currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MDL e MDL-GTQ - 2025

Taxas de câmbio GTQ-MDL e MDL-GTQ - 2025

Taxas de câmbio de GTQ-MDL e MDL-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MDL e MDL-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 2,2962 MDL
1 MDL = 0,4355 GTQ
1A 2A 3A
GTQ para MDLMDL para GTQ
2,1801 Data: 8/19 2,1734 Data: 8/18 2,1740 Data: 8/17 2,1740 Data: 8/16 2,1739 Data: 8/15 2,1739 Data: 8/14 2,1756 Data: 8/13 2,1891 Data: 8/12 2,1858 Data: 8/11 2,1882 Data: 8/10 2,1882 Data: 8/9 2,1882 Data: 8/8 2,1956 Data: 8/7 2,2135 Data: 8/6 2,2191 Data: 8/5 2,2283 Data: 8/4 2,2436 Data: 8/3 2,2436 Data: 8/2 2,2436 Data: 8/1 2,2421 Data: 7/31 2,2235 Data: 7/30 2,2240 Data: 7/29 2,1953 Data: 7/28 2,1914 Data: 7/27 2,1914 Data: 7/26 2,1914 Data: 7/25 2,1910 Data: 7/24 2,2032 Data: 7/23 2,2098 Data: 7/22 2,2128 Data: 7/21 2,2155 Data: 7/20 2,2155 Data: 7/19 2,2155 Data: 7/18 2,2155 Data: 7/17 2,2130 Data: 7/16 2,2021 Data: 7/15 2,2052 Data: 7/14 2,1976 Data: 7/13 2,2040 Data: 7/12 2,2040 Data: 7/11 2,2024 Data: 7/10 2,2054 Data: 7/9 2,2022 Data: 7/8 2,1946 Data: 7/7 2,1908 Data: 7/6 2,1908 Data: 7/5 2,1908 Data: 7/4 2,1902 Data: 7/3 2,1855 Data: 7/2 2,1834 Data: 7/1 2,1925 Data: 6/30 2,2020 Data: 6/29 2,2020 Data: 6/28 2,2021 Data: 6/27 2,2006 Data: 6/26 2,2150 Data: 6/25 2,2185 Data: 6/24 2,2330 Data: 6/23 2,2373 Data: 6/22 2,2373 Data: 6/21 2,2373 Data: 6/20 2,2435 Data: 6/19 2,2299 Data: 6/18 2,2239 Data: 6/17 2,2251 Data: 6/16 2,2285 Data: 6/15 2,2285 Data: 6/14 2,2285 Data: 6/13 2,2291 Data: 6/12 2,2440 Data: 6/11 2,2440 Data: 6/10 2,2459 Data: 6/9 2,2428 Data: 6/8 2,2428 Data: 6/7 2,2423 Data: 6/6 2,2467 Data: 6/5 2,2460 Data: 6/4 2,2395 Data: 6/3 2,2474 Data: 6/2 2,2559 Data: 6/1 2,2590 Data: 5/31 2,2590 Data: 5/30 2,2572 Data: 5/29 2,2508 Data: 5/28 2,2462 Data: 5/27 2,2463 Data: 5/26 2,2590 Data: 5/25 2,2590 Data: 5/24 2,2590 Data: 5/23 2,2622 Data: 5/22 2,2531 Data: 5/21 2,2666 Data: 5/20 2,2699 Data: 5/19 2,2689 Data: 5/18 2,2689 Data: 5/17 2,2689 Data: 5/16 2,2674 Data: 5/15 2,2700 Data: 5/14 2,2734 Data: 5/13 2,2492 Data: 5/12 2,2283 Data: 5/11 2,2283 Data: 5/10 2,2283 Data: 5/9 2,2388 Data: 5/8 2,2219 Data: 5/7 2,2258 Data: 5/6 2,2360 Data: 5/5 2,2333 Data: 5/4 2,2333 Data: 5/3 2,2333 Data: 5/2 2,2289 Data: 5/1 2,2289 Data: 4/30 2,2346 Data: 4/29 2,2242 Data: 4/28 2,2410 Data: 4/27 2,2410 Data: 4/26 2,2410 Data: 4/25 2,2430 Data: 4/24 2,2316 Data: 4/23 2,2205 Data: 4/22 2,2459 Data: 4/21 2,2459 Data: 4/20 2,2459 Data: 4/19 2,2459 Data: 4/18 2,2459 Data: 4/17 2,2996 Data: 4/16 2,2406 Data: 4/15 2,2898 Data: 4/14 2,2907 Data: 4/13 2,2981 Data: 4/12 2,2998 Data: 4/11 2,2985 Data: 4/10 2,3014 Data: 4/9 2,3011 Data: 4/8 2,2983 Data: 4/7 2,2896 Data: 4/6 2,2896 Data: 4/5 2,2895 Data: 4/4 2,3212 Data: 4/3 2,3247 Data: 4/2 2,3306 Data: 4/1 2,3261 Data: 3/31 2,3244 Data: 3/30 2,3414 Data: 3/29 2,3385 Data: 3/28 2,3444 Data: 3/27 2,3424 Data: 3/26 2,3326 Data: 3/25 2,3315 Data: 3/24 2,3300 Data: 3/23 2,3412 Data: 3/22 2,3062 Data: 3/21 2,3539 Data: 3/20 2,3558 Data: 3/19 2,3565 Data: 3/18 2,3313 Data: 3/17 2,3092 Data: 3/16 2,3082 Data: 3/15 2,3561 Data: 3/14 2,3076 Data: 3/13 2,3099 Data: 3/12 2,3671 Data: 3/11 2,3327 Data: 3/10 2,3533 Data: 3/9 2,3728 Data: 3/8 2,3533 Data: 3/7 2,3654 Data: 3/6 2,3984 Data: 3/5 2,4037 Data: 3/4 2,4114 Data: 3/3 2,4092 Data: 3/2 2,4233 Data: 3/1 2,4159 Data: 2/28 2,4175 Data: 2/27 2,4171 Data: 2/26 2,4189 Data: 2/25 2,4132 Data: 2/24 2,4178 Data: 2/23 2,4178 Data: 2/22 2,4177 Data: 2/21 2,4177 Data: 2/20 2,4158 Data: 2/19 2,4182 Data: 2/18 2,4173 Data: 2/17 2,4223 Data: 2/16 2,4223 Data: 2/15 2,4224 Data: 2/14 2,4398 Data: 2/13 2,4397 Data: 2/12 2,4368 Data: 2/11 2,4345 Data: 2/10 2,4249 Data: 2/9 2,4249 Data: 2/8 2,4249 Data: 2/7 2,4208 Data: 2/6 2,4212 Data: 2/5 2,4303 Data: 2/4 2,4214 Data: 2/3 2,4137 Data: 2/2 2,4136 Data: 2/1 2,4136 Data: 1/31 2,4045 Data: 1/30 2,4078 Data: 1/29 2,4050 Data: 1/28 2,3979 Data: 1/27 2,4064 Data: 1/26 2,4064 Data: 1/25 2,4064 Data: 1/24 2,4132 Data: 1/23 2,4270 Data: 1/22 2,4270 Data: 1/21 2,4455 Data: 1/20 2,4454 Data: 1/19 2,4454 Data: 1/18 2,4455 Data: 1/17 2,4301 Data: 1/16 2,4328 Data: 1/15 2,4375 Data: 1/14 2,4294 Data: 1/13 2,4219 Data: 1/12 2,4219 Data: 1/11 2,4221 Data: 1/10 2,4140 Data: 1/9 2,3906 Data: 1/8 2,3901 Data: 1/7 2,4137 Data: 1/6 2,4127 Data: 1/5 2,4127 Data: 1/4 2,4127 Data: 1/3 2,3903 Data: 1/2 2,3863 Data: 1/1 2,1801 Data: 8/19 2,1734 Data: 8/18 2,1740 Data: 8/17 2,1740 Data: 8/16 2,1739 Data: 8/15 2,1739 Data: 8/14 2,1756 Data: 8/13 2,1891 Data: 8/12 2,1858 Data: 8/11 2,1882 Data: 8/10 2,1882 Data: 8/9 2,1882 Data: 8/8 2,1956 Data: 8/7 2,2135 Data: 8/6 2,2191 Data: 8/5 2,2283 Data: 8/4 2,2436 Data: 8/3 2,2436 Data: 8/2 2,2436 Data: 8/1 2,2421 Data: 7/31 2,2235 Data: 7/30 2,2240 Data: 7/29 2,1953 Data: 7/28 2,1914 Data: 7/27 2,1914 Data: 7/26 2,1914 Data: 7/25 2,1910 Data: 7/24 2,2032 Data: 7/23 2,2098 Data: 7/22 2,2128 Data: 7/21 2,2155 Data: 7/20 2,2155 Data: 7/19 2,2155 Data: 7/18 2,2155 Data: 7/17 2,2130 Data: 7/16 2,2021 Data: 7/15 2,2052 Data: 7/14 2,1976 Data: 7/13 2,2040 Data: 7/12 2,2040 Data: 7/11 2,2024 Data: 7/10 2,2054 Data: 7/9 2,2022 Data: 7/8 2,1946 Data: 7/7 2,1908 Data: 7/6 2,1908 Data: 7/5 2,1908 Data: 7/4 2,1902 Data: 7/3 2,1855 Data: 7/2 2,1834 Data: 7/1 2,1925 Data: 6/30 2,2020 Data: 6/29 2,2020 Data: 6/28 2,2021 Data: 6/27 2,2006 Data: 6/26 2,2150 Data: 6/25 2,2185 Data: 6/24 2,2330 Data: 6/23 2,2373 Data: 6/22 2,2373 Data: 6/21 2,2373 Data: 6/20 2,2435 Data: 6/19 2,2299 Data: 6/18 2,2239 Data: 6/17 2,2251 Data: 6/16 2,2285 Data: 6/15 2,2285 Data: 6/14 2,2285 Data: 6/13 2,2291 Data: 6/12 2,2440 Data: 6/11 2,2440 Data: 6/10 2,2459 Data: 6/9 2,2428 Data: 6/8 2,2428 Data: 6/7 2,2423 Data: 6/6 2,2467 Data: 6/5 2,2460 Data: 6/4 2,2395 Data: 6/3 2,2474 Data: 6/2 2,2559 Data: 6/1 2,2590 Data: 5/31 2,2590 Data: 5/30 2,2572 Data: 5/29 2,2508 Data: 5/28 2,2462 Data: 5/27 2,2463 Data: 5/26 2,2590 Data: 5/25 2,2590 Data: 5/24 2,2590 Data: 5/23 2,2622 Data: 5/22 2,2531 Data: 5/21 2,2666 Data: 5/20 2,2699 Data: 5/19 2,2689 Data: 5/18 2,2689 Data: 5/17 2,2689 Data: 5/16 2,2674 Data: 5/15 2,2700 Data: 5/14 2,2734 Data: 5/13 2,2492 Data: 5/12 2,2283 Data: 5/11 2,2283 Data: 5/10 2,2283 Data: 5/9 2,2388 Data: 5/8 2,2219 Data: 5/7 2,2258 Data: 5/6 2,2360 Data: 5/5 2,2333 Data: 5/4 2,2333 Data: 5/3 2,2333 Data: 5/2 2,2289 Data: 5/1 2,2289 Data: 4/30 2,2346 Data: 4/29 2,2242 Data: 4/28 2,2410 Data: 4/27 2,2410 Data: 4/26 2,2410 Data: 4/25 2,2430 Data: 4/24 2,2316 Data: 4/23 2,2205 Data: 4/22 2,2459 Data: 4/21 2,2459 Data: 4/20 2,2459 Data: 4/19 2,2459 Data: 4/18 2,2459 Data: 4/17 2,2996 Data: 4/16 2,2406 Data: 4/15 2,2898 Data: 4/14 2,2907 Data: 4/13 2,2981 Data: 4/12 2,2998 Data: 4/11 2,2985 Data: 4/10 2,3014 Data: 4/9 2,3011 Data: 4/8 2,2983 Data: 4/7 2,2896 Data: 4/6 2,2896 Data: 4/5 2,2895 Data: 4/4 2,3212 Data: 4/3 2,3247 Data: 4/2 2,3306 Data: 4/1 2,3261 Data: 3/31 2,3244 Data: 3/30 2,3414 Data: 3/29 2,3385 Data: 3/28 2,3444 Data: 3/27 2,3424 Data: 3/26 2,3326 Data: 3/25 2,3315 Data: 3/24 2,3300 Data: 3/23 2,3412 Data: 3/22 2,3062 Data: 3/21 2,3539 Data: 3/20 2,3558 Data: 3/19 2,3565 Data: 3/18 2,3313 Data: 3/17 2,3092 Data: 3/16 2,3082 Data: 3/15 2,3561 Data: 3/14 2,3076 Data: 3/13 2,3099 Data: 3/12 2,3671 Data: 3/11 2,3327 Data: 3/10 2,3533 Data: 3/9 2,3728 Data: 3/8 2,3533 Data: 3/7 2,3654 Data: 3/6 2,3984 Data: 3/5 2,4037 Data: 3/4 2,4114 Data: 3/3 2,4092 Data: 3/2 2,4233 Data: 3/1 2,4159 Data: 2/28 2,4175 Data: 2/27 2,4171 Data: 2/26 2,4189 Data: 2/25 2,4132 Data: 2/24 2,4178 Data: 2/23 2,4178 Data: 2/22 2,4177 Data: 2/21 2,4177 Data: 2/20 2,4158 Data: 2/19 2,4182 Data: 2/18 2,4173 Data: 2/17 2,4223 Data: 2/16 2,4223 Data: 2/15 2,4224 Data: 2/14 2,4398 Data: 2/13 2,4397 Data: 2/12 2,4368 Data: 2/11 2,4345 Data: 2/10 2,4249 Data: 2/9 2,4249 Data: 2/8 2,4249 Data: 2/7 2,4208 Data: 2/6 2,4212 Data: 2/5 2,4303 Data: 2/4 2,4214 Data: 2/3 2,4137 Data: 2/2 2,4136 Data: 2/1 2,4136 Data: 1/31 2,4045 Data: 1/30 2,4078 Data: 1/29 2,4050 Data: 1/28 2,3979 Data: 1/27 2,4064 Data: 1/26 2,4064 Data: 1/25 2,4064 Data: 1/24 2,4132 Data: 1/23 2,4270 Data: 1/22 2,4270 Data: 1/21 2,4455 Data: 1/20 2,4454 Data: 1/19 2,4454 Data: 1/18 2,4455 Data: 1/17 2,4301 Data: 1/16 2,4328 Data: 1/15 2,4375 Data: 1/14 2,4294 Data: 1/13 2,4219 Data: 1/12 2,4219 Data: 1/11 2,4221 Data: 1/10 2,4140 Data: 1/9 2,3906 Data: 1/8 2,3901 Data: 1/7 2,4137 Data: 1/6 2,4127 Data: 1/5 2,4127 Data: 1/4 2,4127 Data: 1/3 2,3903 Data: 1/2 2,3863 Data: 1/1

Jan 2025

DataGTQ-MDLMDL-GTQ
01 jan 2025 1 GTQ = 2.3863 MDL 1 MDL = 0.4191 GTQ
02 jan 2025 1 GTQ = 2.3903 MDL 1 MDL = 0.4184 GTQ
03 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
04 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
05 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
06 jan 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
07 jan 2025 1 GTQ = 2.3901 MDL 1 MDL = 0.4184 GTQ
08 jan 2025 1 GTQ = 2.3906 MDL 1 MDL = 0.4183 GTQ
09 jan 2025 1 GTQ = 2.414 MDL 1 MDL = 0.4143 GTQ
10 jan 2025 1 GTQ = 2.4221 MDL 1 MDL = 0.4129 GTQ
11 jan 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
12 jan 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
13 jan 2025 1 GTQ = 2.4294 MDL 1 MDL = 0.4116 GTQ
14 jan 2025 1 GTQ = 2.4375 MDL 1 MDL = 0.4103 GTQ
15 jan 2025 1 GTQ = 2.4328 MDL 1 MDL = 0.411 GTQ
16 jan 2025 1 GTQ = 2.4301 MDL 1 MDL = 0.4115 GTQ
17 jan 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
18 jan 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
19 jan 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
20 jan 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
21 jan 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
22 jan 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
23 jan 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
24 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
25 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
26 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
27 jan 2025 1 GTQ = 2.3979 MDL 1 MDL = 0.417 GTQ
28 jan 2025 1 GTQ = 2.405 MDL 1 MDL = 0.4158 GTQ
29 jan 2025 1 GTQ = 2.4078 MDL 1 MDL = 0.4153 GTQ
30 jan 2025 1 GTQ = 2.4045 MDL 1 MDL = 0.4159 GTQ
31 jan 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ

Feb 2025

DataGTQ-MDLMDL-GTQ
01 fev 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ
02 fev 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
03 fev 2025 1 GTQ = 2.4214 MDL 1 MDL = 0.413 GTQ
04 fev 2025 1 GTQ = 2.4303 MDL 1 MDL = 0.4115 GTQ
05 fev 2025 1 GTQ = 2.4212 MDL 1 MDL = 0.413 GTQ
06 fev 2025 1 GTQ = 2.4208 MDL 1 MDL = 0.4131 GTQ
07 fev 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
08 fev 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
09 fev 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
10 fev 2025 1 GTQ = 2.4345 MDL 1 MDL = 0.4108 GTQ
11 fev 2025 1 GTQ = 2.4368 MDL 1 MDL = 0.4104 GTQ
12 fev 2025 1 GTQ = 2.4397 MDL 1 MDL = 0.4099 GTQ
13 fev 2025 1 GTQ = 2.4398 MDL 1 MDL = 0.4099 GTQ
14 fev 2025 1 GTQ = 2.4224 MDL 1 MDL = 0.4128 GTQ
15 fev 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
16 fev 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
17 fev 2025 1 GTQ = 2.4173 MDL 1 MDL = 0.4137 GTQ
18 fev 2025 1 GTQ = 2.4182 MDL 1 MDL = 0.4135 GTQ
19 fev 2025 1 GTQ = 2.4158 MDL 1 MDL = 0.4139 GTQ
20 fev 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
21 fev 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
22 fev 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
23 fev 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
24 fev 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
25 fev 2025 1 GTQ = 2.4189 MDL 1 MDL = 0.4134 GTQ
26 fev 2025 1 GTQ = 2.4171 MDL 1 MDL = 0.4137 GTQ
27 fev 2025 1 GTQ = 2.4175 MDL 1 MDL = 0.4136 GTQ
28 fev 2025 1 GTQ = 2.4159 MDL 1 MDL = 0.4139 GTQ

Mar 2025

DataGTQ-MDLMDL-GTQ
01 mar 2025 1 GTQ = 2.4233 MDL 1 MDL = 0.4127 GTQ
02 mar 2025 1 GTQ = 2.4092 MDL 1 MDL = 0.4151 GTQ
03 mar 2025 1 GTQ = 2.4114 MDL 1 MDL = 0.4147 GTQ
04 mar 2025 1 GTQ = 2.4037 MDL 1 MDL = 0.416 GTQ
05 mar 2025 1 GTQ = 2.3984 MDL 1 MDL = 0.4169 GTQ
06 mar 2025 1 GTQ = 2.3654 MDL 1 MDL = 0.4228 GTQ
07 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
08 mar 2025 1 GTQ = 2.3728 MDL 1 MDL = 0.4214 GTQ
09 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
10 mar 2025 1 GTQ = 2.3327 MDL 1 MDL = 0.4287 GTQ
11 mar 2025 1 GTQ = 2.3671 MDL 1 MDL = 0.4225 GTQ
12 mar 2025 1 GTQ = 2.3099 MDL 1 MDL = 0.4329 GTQ
13 mar 2025 1 GTQ = 2.3076 MDL 1 MDL = 0.4334 GTQ
14 mar 2025 1 GTQ = 2.3561 MDL 1 MDL = 0.4244 GTQ
15 mar 2025 1 GTQ = 2.3082 MDL 1 MDL = 0.4332 GTQ
16 mar 2025 1 GTQ = 2.3092 MDL 1 MDL = 0.4331 GTQ
17 mar 2025 1 GTQ = 2.3313 MDL 1 MDL = 0.4289 GTQ
18 mar 2025 1 GTQ = 2.3565 MDL 1 MDL = 0.4244 GTQ
19 mar 2025 1 GTQ = 2.3558 MDL 1 MDL = 0.4245 GTQ
20 mar 2025 1 GTQ = 2.3539 MDL 1 MDL = 0.4248 GTQ
21 mar 2025 1 GTQ = 2.3062 MDL 1 MDL = 0.4336 GTQ
22 mar 2025 1 GTQ = 2.3412 MDL 1 MDL = 0.4271 GTQ
23 mar 2025 1 GTQ = 2.33 MDL 1 MDL = 0.4292 GTQ
24 mar 2025 1 GTQ = 2.3315 MDL 1 MDL = 0.4289 GTQ
25 mar 2025 1 GTQ = 2.3326 MDL 1 MDL = 0.4287 GTQ
26 mar 2025 1 GTQ = 2.3424 MDL 1 MDL = 0.4269 GTQ
27 mar 2025 1 GTQ = 2.3444 MDL 1 MDL = 0.4266 GTQ
28 mar 2025 1 GTQ = 2.3385 MDL 1 MDL = 0.4276 GTQ
29 mar 2025 1 GTQ = 2.3414 MDL 1 MDL = 0.4271 GTQ
30 mar 2025 1 GTQ = 2.3244 MDL 1 MDL = 0.4302 GTQ
31 mar 2025 1 GTQ = 2.3261 MDL 1 MDL = 0.4299 GTQ

Apr 2025

DataGTQ-MDLMDL-GTQ
01 abr 2025 1 GTQ = 2.3306 MDL 1 MDL = 0.4291 GTQ
02 abr 2025 1 GTQ = 2.3247 MDL 1 MDL = 0.4302 GTQ
03 abr 2025 1 GTQ = 2.3212 MDL 1 MDL = 0.4308 GTQ
04 abr 2025 1 GTQ = 2.2895 MDL 1 MDL = 0.4368 GTQ
05 abr 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
06 abr 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
07 abr 2025 1 GTQ = 2.2983 MDL 1 MDL = 0.4351 GTQ
08 abr 2025 1 GTQ = 2.3011 MDL 1 MDL = 0.4346 GTQ
09 abr 2025 1 GTQ = 2.3014 MDL 1 MDL = 0.4345 GTQ
10 abr 2025 1 GTQ = 2.2985 MDL 1 MDL = 0.4351 GTQ
11 abr 2025 1 GTQ = 2.2998 MDL 1 MDL = 0.4348 GTQ
12 abr 2025 1 GTQ = 2.2981 MDL 1 MDL = 0.4351 GTQ
13 abr 2025 1 GTQ = 2.2907 MDL 1 MDL = 0.4365 GTQ
14 abr 2025 1 GTQ = 2.2898 MDL 1 MDL = 0.4367 GTQ
15 abr 2025 1 GTQ = 2.2406 MDL 1 MDL = 0.4463 GTQ
16 abr 2025 1 GTQ = 2.2996 MDL 1 MDL = 0.4349 GTQ
17 abr 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
18 abr 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
19 abr 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
20 abr 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
21 abr 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
22 abr 2025 1 GTQ = 2.2205 MDL 1 MDL = 0.4504 GTQ
23 abr 2025 1 GTQ = 2.2316 MDL 1 MDL = 0.4481 GTQ
24 abr 2025 1 GTQ = 2.243 MDL 1 MDL = 0.4458 GTQ
25 abr 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
26 abr 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
27 abr 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
28 abr 2025 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
29 abr 2025 1 GTQ = 2.2346 MDL 1 MDL = 0.4475 GTQ
30 abr 2025 1 GTQ = 2.2289 MDL 1 MDL = 0.4486 GTQ

May 2025

DataGTQ-MDLMDL-GTQ
01 mai 2025 1 GTQ = 2.2289 MDL 1 MDL = 0.4486 GTQ
02 mai 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
03 mai 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
04 mai 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
05 mai 2025 1 GTQ = 2.236 MDL 1 MDL = 0.4472 GTQ
06 mai 2025 1 GTQ = 2.2258 MDL 1 MDL = 0.4493 GTQ
07 mai 2025 1 GTQ = 2.2219 MDL 1 MDL = 0.4501 GTQ
08 mai 2025 1 GTQ = 2.2388 MDL 1 MDL = 0.4467 GTQ
09 mai 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
10 mai 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
11 mai 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
12 mai 2025 1 GTQ = 2.2492 MDL 1 MDL = 0.4446 GTQ
13 mai 2025 1 GTQ = 2.2734 MDL 1 MDL = 0.4399 GTQ
14 mai 2025 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
15 mai 2025 1 GTQ = 2.2674 MDL 1 MDL = 0.441 GTQ
16 mai 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
17 mai 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
18 mai 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
19 mai 2025 1 GTQ = 2.2699 MDL 1 MDL = 0.4405 GTQ
20 mai 2025 1 GTQ = 2.2666 MDL 1 MDL = 0.4412 GTQ
21 mai 2025 1 GTQ = 2.2531 MDL 1 MDL = 0.4438 GTQ
22 mai 2025 1 GTQ = 2.2622 MDL 1 MDL = 0.442 GTQ
23 mai 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
24 mai 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
25 mai 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
26 mai 2025 1 GTQ = 2.2463 MDL 1 MDL = 0.4452 GTQ
27 mai 2025 1 GTQ = 2.2462 MDL 1 MDL = 0.4452 GTQ
28 mai 2025 1 GTQ = 2.2508 MDL 1 MDL = 0.4443 GTQ
29 mai 2025 1 GTQ = 2.2572 MDL 1 MDL = 0.443 GTQ
30 mai 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
31 mai 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ

Jun 2025

DataGTQ-MDLMDL-GTQ
01 jun 2025 1 GTQ = 2.2559 MDL 1 MDL = 0.4433 GTQ
02 jun 2025 1 GTQ = 2.2474 MDL 1 MDL = 0.445 GTQ
03 jun 2025 1 GTQ = 2.2395 MDL 1 MDL = 0.4465 GTQ
04 jun 2025 1 GTQ = 2.246 MDL 1 MDL = 0.4452 GTQ
05 jun 2025 1 GTQ = 2.2467 MDL 1 MDL = 0.4451 GTQ
06 jun 2025 1 GTQ = 2.2423 MDL 1 MDL = 0.446 GTQ
07 jun 2025 1 GTQ = 2.2428 MDL 1 MDL = 0.4459 GTQ
08 jun 2025 1 GTQ = 2.2428 MDL 1 MDL = 0.4459 GTQ
09 jun 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4453 GTQ
10 jun 2025 1 GTQ = 2.244 MDL 1 MDL = 0.4456 GTQ
11 jun 2025 1 GTQ = 2.244 MDL 1 MDL = 0.4456 GTQ
12 jun 2025 1 GTQ = 2.2291 MDL 1 MDL = 0.4486 GTQ
13 jun 2025 1 GTQ = 2.2285 MDL 1 MDL = 0.4487 GTQ
14 jun 2025 1 GTQ = 2.2285 MDL 1 MDL = 0.4487 GTQ
15 jun 2025 1 GTQ = 2.2285 MDL 1 MDL = 0.4487 GTQ
16 jun 2025 1 GTQ = 2.2251 MDL 1 MDL = 0.4494 GTQ
17 jun 2025 1 GTQ = 2.2239 MDL 1 MDL = 0.4497 GTQ
18 jun 2025 1 GTQ = 2.2299 MDL 1 MDL = 0.4485 GTQ
19 jun 2025 1 GTQ = 2.2435 MDL 1 MDL = 0.4457 GTQ
20 jun 2025 1 GTQ = 2.2373 MDL 1 MDL = 0.447 GTQ
21 jun 2025 1 GTQ = 2.2373 MDL 1 MDL = 0.447 GTQ
22 jun 2025 1 GTQ = 2.2373 MDL 1 MDL = 0.447 GTQ
23 jun 2025 1 GTQ = 2.233 MDL 1 MDL = 0.4478 GTQ
24 jun 2025 1 GTQ = 2.2185 MDL 1 MDL = 0.4508 GTQ
25 jun 2025 1 GTQ = 2.215 MDL 1 MDL = 0.4515 GTQ
26 jun 2025 1 GTQ = 2.2006 MDL 1 MDL = 0.4544 GTQ
27 jun 2025 1 GTQ = 2.2021 MDL 1 MDL = 0.4541 GTQ
28 jun 2025 1 GTQ = 2.202 MDL 1 MDL = 0.4541 GTQ
29 jun 2025 1 GTQ = 2.202 MDL 1 MDL = 0.4541 GTQ
30 jun 2025 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ

Jul 2025

DataGTQ-MDLMDL-GTQ
01 jul 2025 1 GTQ = 2.1834 MDL 1 MDL = 0.458 GTQ
02 jul 2025 1 GTQ = 2.1855 MDL 1 MDL = 0.4576 GTQ
03 jul 2025 1 GTQ = 2.1902 MDL 1 MDL = 0.4566 GTQ
04 jul 2025 1 GTQ = 2.1908 MDL 1 MDL = 0.4565 GTQ
05 jul 2025 1 GTQ = 2.1908 MDL 1 MDL = 0.4565 GTQ
06 jul 2025 1 GTQ = 2.1908 MDL 1 MDL = 0.4565 GTQ
07 jul 2025 1 GTQ = 2.1946 MDL 1 MDL = 0.4557 GTQ
08 jul 2025 1 GTQ = 2.2022 MDL 1 MDL = 0.4541 GTQ
09 jul 2025 1 GTQ = 2.2054 MDL 1 MDL = 0.4534 GTQ
10 jul 2025 1 GTQ = 2.2024 MDL 1 MDL = 0.454 GTQ
11 jul 2025 1 GTQ = 2.204 MDL 1 MDL = 0.4537 GTQ
12 jul 2025 1 GTQ = 2.204 MDL 1 MDL = 0.4537 GTQ
13 jul 2025 1 GTQ = 2.1976 MDL 1 MDL = 0.455 GTQ
14 jul 2025 1 GTQ = 2.2052 MDL 1 MDL = 0.4535 GTQ
15 jul 2025 1 GTQ = 2.2021 MDL 1 MDL = 0.4541 GTQ
16 jul 2025 1 GTQ = 2.213 MDL 1 MDL = 0.4519 GTQ
17 jul 2025 1 GTQ = 2.2155 MDL 1 MDL = 0.4514 GTQ
18 jul 2025 1 GTQ = 2.2155 MDL 1 MDL = 0.4514 GTQ
19 jul 2025 1 GTQ = 2.2155 MDL 1 MDL = 0.4514 GTQ
20 jul 2025 1 GTQ = 2.2155 MDL 1 MDL = 0.4514 GTQ
21 jul 2025 1 GTQ = 2.2128 MDL 1 MDL = 0.4519 GTQ
22 jul 2025 1 GTQ = 2.2098 MDL 1 MDL = 0.4525 GTQ
23 jul 2025 1 GTQ = 2.2032 MDL 1 MDL = 0.4539 GTQ
24 jul 2025 1 GTQ = 2.191 MDL 1 MDL = 0.4564 GTQ
25 jul 2025 1 GTQ = 2.1914 MDL 1 MDL = 0.4563 GTQ
26 jul 2025 1 GTQ = 2.1914 MDL 1 MDL = 0.4563 GTQ
27 jul 2025 1 GTQ = 2.1914 MDL 1 MDL = 0.4563 GTQ
28 jul 2025 1 GTQ = 2.1953 MDL 1 MDL = 0.4555 GTQ
29 jul 2025 1 GTQ = 2.224 MDL 1 MDL = 0.4496 GTQ
30 jul 2025 1 GTQ = 2.2235 MDL 1 MDL = 0.4497 GTQ
31 jul 2025 1 GTQ = 2.2421 MDL 1 MDL = 0.446 GTQ

Aug 2025

DataGTQ-MDLMDL-GTQ
01 ago 2025 1 GTQ = 2.2436 MDL 1 MDL = 0.4457 GTQ
02 ago 2025 1 GTQ = 2.2436 MDL 1 MDL = 0.4457 GTQ
03 ago 2025 1 GTQ = 2.2436 MDL 1 MDL = 0.4457 GTQ
04 ago 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
05 ago 2025 1 GTQ = 2.2191 MDL 1 MDL = 0.4506 GTQ
06 ago 2025 1 GTQ = 2.2135 MDL 1 MDL = 0.4518 GTQ
07 ago 2025 1 GTQ = 2.1956 MDL 1 MDL = 0.4555 GTQ
08 ago 2025 1 GTQ = 2.1882 MDL 1 MDL = 0.457 GTQ
09 ago 2025 1 GTQ = 2.1882 MDL 1 MDL = 0.457 GTQ
10 ago 2025 1 GTQ = 2.1882 MDL 1 MDL = 0.457 GTQ
11 ago 2025 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
12 ago 2025 1 GTQ = 2.1891 MDL 1 MDL = 0.4568 GTQ
13 ago 2025 1 GTQ = 2.1756 MDL 1 MDL = 0.4597 GTQ
14 ago 2025 1 GTQ = 2.1739 MDL 1 MDL = 0.46 GTQ
15 ago 2025 1 GTQ = 2.1739 MDL 1 MDL = 0.46 GTQ
16 ago 2025 1 GTQ = 2.174 MDL 1 MDL = 0.46 GTQ
17 ago 2025 1 GTQ = 2.174 MDL 1 MDL = 0.46 GTQ
18 ago 2025 1 GTQ = 2.1734 MDL 1 MDL = 0.4601 GTQ
19 ago 2025 1 GTQ = 2.1801 MDL 1 MDL = 0.4587 GTQ

Informação sobre as taxas de câmbio de GTQ-MDL e MDL-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats