currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MDL e MDL-GTQ - 2025

Taxas de câmbio GTQ-MDL e MDL-GTQ - 2025

Taxas de câmbio de GTQ-MDL e MDL-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MDL e MDL-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 2,3919 MDL
1 MDL = 0,4181 GTQ
1A 2A 3A

Jan 2025

DataGTQ-MDLMDL-GTQ
01 jan 2025 1 GTQ = 2.3863 MDL 1 MDL = 0.4191 GTQ
02 jan 2025 1 GTQ = 2.3903 MDL 1 MDL = 0.4184 GTQ
03 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
04 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
05 jan 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
06 jan 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
07 jan 2025 1 GTQ = 2.3901 MDL 1 MDL = 0.4184 GTQ
08 jan 2025 1 GTQ = 2.3906 MDL 1 MDL = 0.4183 GTQ
09 jan 2025 1 GTQ = 2.414 MDL 1 MDL = 0.4143 GTQ
10 jan 2025 1 GTQ = 2.4221 MDL 1 MDL = 0.4129 GTQ
11 jan 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
12 jan 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
13 jan 2025 1 GTQ = 2.4294 MDL 1 MDL = 0.4116 GTQ
14 jan 2025 1 GTQ = 2.4375 MDL 1 MDL = 0.4103 GTQ
15 jan 2025 1 GTQ = 2.4328 MDL 1 MDL = 0.411 GTQ
16 jan 2025 1 GTQ = 2.4301 MDL 1 MDL = 0.4115 GTQ
17 jan 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
18 jan 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
19 jan 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
20 jan 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
21 jan 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
22 jan 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
23 jan 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
24 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
25 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
26 jan 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
27 jan 2025 1 GTQ = 2.3979 MDL 1 MDL = 0.417 GTQ
28 jan 2025 1 GTQ = 2.405 MDL 1 MDL = 0.4158 GTQ
29 jan 2025 1 GTQ = 2.4078 MDL 1 MDL = 0.4153 GTQ
30 jan 2025 1 GTQ = 2.4045 MDL 1 MDL = 0.4159 GTQ
31 jan 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ

Feb 2025

DataGTQ-MDLMDL-GTQ
01 fev 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ
02 fev 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
03 fev 2025 1 GTQ = 2.4214 MDL 1 MDL = 0.413 GTQ
04 fev 2025 1 GTQ = 2.4303 MDL 1 MDL = 0.4115 GTQ
05 fev 2025 1 GTQ = 2.4212 MDL 1 MDL = 0.413 GTQ
06 fev 2025 1 GTQ = 2.4208 MDL 1 MDL = 0.4131 GTQ
07 fev 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
08 fev 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
09 fev 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
10 fev 2025 1 GTQ = 2.4345 MDL 1 MDL = 0.4108 GTQ
11 fev 2025 1 GTQ = 2.4368 MDL 1 MDL = 0.4104 GTQ
12 fev 2025 1 GTQ = 2.4397 MDL 1 MDL = 0.4099 GTQ
13 fev 2025 1 GTQ = 2.4398 MDL 1 MDL = 0.4099 GTQ
14 fev 2025 1 GTQ = 2.4224 MDL 1 MDL = 0.4128 GTQ
15 fev 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
16 fev 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
17 fev 2025 1 GTQ = 2.4173 MDL 1 MDL = 0.4137 GTQ
18 fev 2025 1 GTQ = 2.4182 MDL 1 MDL = 0.4135 GTQ
19 fev 2025 1 GTQ = 2.4158 MDL 1 MDL = 0.4139 GTQ
20 fev 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
21 fev 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
22 fev 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
23 fev 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
24 fev 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
25 fev 2025 1 GTQ = 2.4189 MDL 1 MDL = 0.4134 GTQ
26 fev 2025 1 GTQ = 2.4171 MDL 1 MDL = 0.4137 GTQ
27 fev 2025 1 GTQ = 2.4175 MDL 1 MDL = 0.4136 GTQ
28 fev 2025 1 GTQ = 2.4159 MDL 1 MDL = 0.4139 GTQ

Mar 2025

DataGTQ-MDLMDL-GTQ
01 mar 2025 1 GTQ = 2.4233 MDL 1 MDL = 0.4127 GTQ
02 mar 2025 1 GTQ = 2.4092 MDL 1 MDL = 0.4151 GTQ
03 mar 2025 1 GTQ = 2.4114 MDL 1 MDL = 0.4147 GTQ
04 mar 2025 1 GTQ = 2.4037 MDL 1 MDL = 0.416 GTQ
05 mar 2025 1 GTQ = 2.3984 MDL 1 MDL = 0.4169 GTQ
06 mar 2025 1 GTQ = 2.3654 MDL 1 MDL = 0.4228 GTQ
07 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
08 mar 2025 1 GTQ = 2.3728 MDL 1 MDL = 0.4214 GTQ
09 mar 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
10 mar 2025 1 GTQ = 2.3327 MDL 1 MDL = 0.4287 GTQ
11 mar 2025 1 GTQ = 2.3671 MDL 1 MDL = 0.4225 GTQ
12 mar 2025 1 GTQ = 2.3099 MDL 1 MDL = 0.4329 GTQ
13 mar 2025 1 GTQ = 2.3076 MDL 1 MDL = 0.4334 GTQ
14 mar 2025 1 GTQ = 2.3561 MDL 1 MDL = 0.4244 GTQ
15 mar 2025 1 GTQ = 2.3082 MDL 1 MDL = 0.4332 GTQ
16 mar 2025 1 GTQ = 2.3092 MDL 1 MDL = 0.4331 GTQ
17 mar 2025 1 GTQ = 2.3313 MDL 1 MDL = 0.4289 GTQ
18 mar 2025 1 GTQ = 2.3565 MDL 1 MDL = 0.4244 GTQ
19 mar 2025 1 GTQ = 2.3558 MDL 1 MDL = 0.4245 GTQ
20 mar 2025 1 GTQ = 2.3539 MDL 1 MDL = 0.4248 GTQ
21 mar 2025 1 GTQ = 2.3062 MDL 1 MDL = 0.4336 GTQ
22 mar 2025 1 GTQ = 2.3412 MDL 1 MDL = 0.4271 GTQ
23 mar 2025 1 GTQ = 2.33 MDL 1 MDL = 0.4292 GTQ
24 mar 2025 1 GTQ = 2.3315 MDL 1 MDL = 0.4289 GTQ
25 mar 2025 1 GTQ = 2.3326 MDL 1 MDL = 0.4287 GTQ
26 mar 2025 1 GTQ = 2.3424 MDL 1 MDL = 0.4269 GTQ
27 mar 2025 1 GTQ = 2.3444 MDL 1 MDL = 0.4266 GTQ
28 mar 2025 1 GTQ = 2.3385 MDL 1 MDL = 0.4276 GTQ
29 mar 2025 1 GTQ = 2.3414 MDL 1 MDL = 0.4271 GTQ
30 mar 2025 1 GTQ = 2.3244 MDL 1 MDL = 0.4302 GTQ
31 mar 2025 1 GTQ = 2.3261 MDL 1 MDL = 0.4299 GTQ

Apr 2025

DataGTQ-MDLMDL-GTQ
01 abr 2025 1 GTQ = 2.3306 MDL 1 MDL = 0.4291 GTQ
02 abr 2025 1 GTQ = 2.3247 MDL 1 MDL = 0.4302 GTQ
03 abr 2025 1 GTQ = 2.3212 MDL 1 MDL = 0.4308 GTQ
04 abr 2025 1 GTQ = 2.2895 MDL 1 MDL = 0.4368 GTQ

Informação sobre as taxas de câmbio de GTQ-MDL e MDL-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats