currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MAD e MAD-GTQ - 2025

Taxas de câmbio GTQ-MAD e MAD-GTQ - 2025

Taxas de câmbio de GTQ-MAD e MAD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MAD e MAD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 1,2792 MAD
1 MAD = 0,7817 GTQ
1A 2A 3A
GTQ para MADMAD para GTQ
1,2305 Data: 4/11 1,2305 Data: 4/10 1,2329 Data: 4/9 1,2392 Data: 4/8 1,2351 Data: 4/7 1,2340 Data: 4/6 1,2340 Data: 4/5 1,2341 Data: 4/4 1,2454 Data: 4/3 1,2471 Data: 4/2 1,2484 Data: 4/1 1,2470 Data: 3/31 1,2484 Data: 3/30 1,2490 Data: 3/29 1,2540 Data: 3/28 1,2471 Data: 3/27 1,2472 Data: 3/26 1,2446 Data: 3/25 1,2501 Data: 3/24 1,2501 Data: 3/23 1,2462 Data: 3/22 1,2523 Data: 3/21 1,2536 Data: 3/20 1,2501 Data: 3/19 1,2525 Data: 3/18 1,2534 Data: 3/17 1,2576 Data: 3/16 1,2553 Data: 3/15 1,2577 Data: 3/14 1,2582 Data: 3/13 1,2562 Data: 3/12 1,2624 Data: 3/11 1,2633 Data: 3/10 1,2607 Data: 3/9 1,2615 Data: 3/8 1,2607 Data: 3/7 1,2649 Data: 3/6 1,2729 Data: 3/5 1,2815 Data: 3/4 1,2938 Data: 3/3 1,2944 Data: 3/2 1,2944 Data: 3/1 1,2912 Data: 2/28 1,2865 Data: 2/27 1,2877 Data: 2/26 1,2866 Data: 2/25 1,2905 Data: 2/24 1,2899 Data: 2/23 1,2899 Data: 2/22 1,2899 Data: 2/21 1,2961 Data: 2/20 1,2935 Data: 2/19 1,2938 Data: 2/18 1,2912 Data: 2/17 1,2933 Data: 2/16 1,2933 Data: 2/15 1,2933 Data: 2/14 1,2955 Data: 2/13 1,2955 Data: 2/12 1,2991 Data: 2/11 1,2979 Data: 2/10 1,2940 Data: 2/9 1,2940 Data: 2/8 1,2940 Data: 2/7 1,2968 Data: 2/6 1,2946 Data: 2/5 1,3038 Data: 2/4 1,3046 Data: 2/3 1,2977 Data: 2/2 1,2977 Data: 2/1 1,2977 Data: 1/31 1,2961 Data: 1/30 1,2924 Data: 1/29 1,2956 Data: 1/28 1,2872 Data: 1/27 1,2920 Data: 1/26 1,2920 Data: 1/25 1,2920 Data: 1/24 1,2938 Data: 1/23 1,3008 Data: 1/22 1,3008 Data: 1/21 1,3013 Data: 1/20 1,3013 Data: 1/19 1,3013 Data: 1/18 1,3013 Data: 1/17 1,3023 Data: 1/16 1,3031 Data: 1/15 1,3049 Data: 1/14 1,3094 Data: 1/13 1,3024 Data: 1/12 1,3024 Data: 1/11 1,3024 Data: 1/10 1,3044 Data: 1/9 1,3039 Data: 1/8 1,2959 Data: 1/7 1,2958 Data: 1/6 1,3073 Data: 1/5 1,3073 Data: 1/4 1,3073 Data: 1/3 1,3115 Data: 1/2 1,3094 Data: 1/1 1,2305 Data: 4/11 1,2305 Data: 4/10 1,2329 Data: 4/9 1,2392 Data: 4/8 1,2351 Data: 4/7 1,2340 Data: 4/6 1,2340 Data: 4/5 1,2341 Data: 4/4 1,2454 Data: 4/3 1,2471 Data: 4/2 1,2484 Data: 4/1 1,2470 Data: 3/31 1,2484 Data: 3/30 1,2490 Data: 3/29 1,2540 Data: 3/28 1,2471 Data: 3/27 1,2472 Data: 3/26 1,2446 Data: 3/25 1,2501 Data: 3/24 1,2501 Data: 3/23 1,2462 Data: 3/22 1,2523 Data: 3/21 1,2536 Data: 3/20 1,2501 Data: 3/19 1,2525 Data: 3/18 1,2534 Data: 3/17 1,2576 Data: 3/16 1,2553 Data: 3/15 1,2577 Data: 3/14 1,2582 Data: 3/13 1,2562 Data: 3/12 1,2624 Data: 3/11 1,2633 Data: 3/10 1,2607 Data: 3/9 1,2615 Data: 3/8 1,2607 Data: 3/7 1,2649 Data: 3/6 1,2729 Data: 3/5 1,2815 Data: 3/4 1,2938 Data: 3/3 1,2944 Data: 3/2 1,2944 Data: 3/1 1,2912 Data: 2/28 1,2865 Data: 2/27 1,2877 Data: 2/26 1,2866 Data: 2/25 1,2905 Data: 2/24 1,2899 Data: 2/23 1,2899 Data: 2/22 1,2899 Data: 2/21 1,2961 Data: 2/20 1,2935 Data: 2/19 1,2938 Data: 2/18 1,2912 Data: 2/17 1,2933 Data: 2/16 1,2933 Data: 2/15 1,2933 Data: 2/14 1,2955 Data: 2/13 1,2955 Data: 2/12 1,2991 Data: 2/11 1,2979 Data: 2/10 1,2940 Data: 2/9 1,2940 Data: 2/8 1,2940 Data: 2/7 1,2968 Data: 2/6 1,2946 Data: 2/5 1,3038 Data: 2/4 1,3046 Data: 2/3 1,2977 Data: 2/2 1,2977 Data: 2/1 1,2977 Data: 1/31 1,2961 Data: 1/30 1,2924 Data: 1/29 1,2956 Data: 1/28 1,2872 Data: 1/27 1,2920 Data: 1/26 1,2920 Data: 1/25 1,2920 Data: 1/24 1,2938 Data: 1/23 1,3008 Data: 1/22 1,3008 Data: 1/21 1,3013 Data: 1/20 1,3013 Data: 1/19 1,3013 Data: 1/18 1,3013 Data: 1/17 1,3023 Data: 1/16 1,3031 Data: 1/15 1,3049 Data: 1/14 1,3094 Data: 1/13 1,3024 Data: 1/12 1,3024 Data: 1/11 1,3024 Data: 1/10 1,3044 Data: 1/9 1,3039 Data: 1/8 1,2959 Data: 1/7 1,2958 Data: 1/6 1,3073 Data: 1/5 1,3073 Data: 1/4 1,3073 Data: 1/3 1,3115 Data: 1/2 1,3094 Data: 1/1

Jan 2025

DataGTQ-MADMAD-GTQ
01 jan 2025 1 GTQ = 1.3094 MAD 1 MAD = 0.7637 GTQ
02 jan 2025 1 GTQ = 1.3115 MAD 1 MAD = 0.7625 GTQ
03 jan 2025 1 GTQ = 1.3073 MAD 1 MAD = 0.7649 GTQ
04 jan 2025 1 GTQ = 1.3073 MAD 1 MAD = 0.7649 GTQ
05 jan 2025 1 GTQ = 1.3073 MAD 1 MAD = 0.7649 GTQ
06 jan 2025 1 GTQ = 1.2958 MAD 1 MAD = 0.7717 GTQ
07 jan 2025 1 GTQ = 1.2959 MAD 1 MAD = 0.7717 GTQ
08 jan 2025 1 GTQ = 1.3039 MAD 1 MAD = 0.7669 GTQ
09 jan 2025 1 GTQ = 1.3044 MAD 1 MAD = 0.7666 GTQ
10 jan 2025 1 GTQ = 1.3024 MAD 1 MAD = 0.7678 GTQ
11 jan 2025 1 GTQ = 1.3024 MAD 1 MAD = 0.7678 GTQ
12 jan 2025 1 GTQ = 1.3024 MAD 1 MAD = 0.7678 GTQ
13 jan 2025 1 GTQ = 1.3094 MAD 1 MAD = 0.7637 GTQ
14 jan 2025 1 GTQ = 1.3049 MAD 1 MAD = 0.7664 GTQ
15 jan 2025 1 GTQ = 1.3031 MAD 1 MAD = 0.7674 GTQ
16 jan 2025 1 GTQ = 1.3023 MAD 1 MAD = 0.7679 GTQ
17 jan 2025 1 GTQ = 1.3013 MAD 1 MAD = 0.7685 GTQ
18 jan 2025 1 GTQ = 1.3013 MAD 1 MAD = 0.7685 GTQ
19 jan 2025 1 GTQ = 1.3013 MAD 1 MAD = 0.7685 GTQ
20 jan 2025 1 GTQ = 1.3013 MAD 1 MAD = 0.7685 GTQ
21 jan 2025 1 GTQ = 1.3008 MAD 1 MAD = 0.7687 GTQ
22 jan 2025 1 GTQ = 1.3008 MAD 1 MAD = 0.7688 GTQ
23 jan 2025 1 GTQ = 1.2938 MAD 1 MAD = 0.7729 GTQ
24 jan 2025 1 GTQ = 1.292 MAD 1 MAD = 0.774 GTQ
25 jan 2025 1 GTQ = 1.292 MAD 1 MAD = 0.774 GTQ
26 jan 2025 1 GTQ = 1.292 MAD 1 MAD = 0.774 GTQ
27 jan 2025 1 GTQ = 1.2872 MAD 1 MAD = 0.7769 GTQ
28 jan 2025 1 GTQ = 1.2956 MAD 1 MAD = 0.7718 GTQ
29 jan 2025 1 GTQ = 1.2924 MAD 1 MAD = 0.7737 GTQ
30 jan 2025 1 GTQ = 1.2961 MAD 1 MAD = 0.7716 GTQ
31 jan 2025 1 GTQ = 1.2977 MAD 1 MAD = 0.7706 GTQ

Feb 2025

DataGTQ-MADMAD-GTQ
01 fev 2025 1 GTQ = 1.2977 MAD 1 MAD = 0.7706 GTQ
02 fev 2025 1 GTQ = 1.2977 MAD 1 MAD = 0.7706 GTQ
03 fev 2025 1 GTQ = 1.3046 MAD 1 MAD = 0.7665 GTQ
04 fev 2025 1 GTQ = 1.3038 MAD 1 MAD = 0.767 GTQ
05 fev 2025 1 GTQ = 1.2946 MAD 1 MAD = 0.7724 GTQ
06 fev 2025 1 GTQ = 1.2968 MAD 1 MAD = 0.7711 GTQ
07 fev 2025 1 GTQ = 1.294 MAD 1 MAD = 0.7728 GTQ
08 fev 2025 1 GTQ = 1.294 MAD 1 MAD = 0.7728 GTQ
09 fev 2025 1 GTQ = 1.294 MAD 1 MAD = 0.7728 GTQ
10 fev 2025 1 GTQ = 1.2979 MAD 1 MAD = 0.7705 GTQ
11 fev 2025 1 GTQ = 1.2991 MAD 1 MAD = 0.7698 GTQ
12 fev 2025 1 GTQ = 1.2955 MAD 1 MAD = 0.7719 GTQ
13 fev 2025 1 GTQ = 1.2955 MAD 1 MAD = 0.7719 GTQ
14 fev 2025 1 GTQ = 1.2933 MAD 1 MAD = 0.7732 GTQ
15 fev 2025 1 GTQ = 1.2933 MAD 1 MAD = 0.7732 GTQ
16 fev 2025 1 GTQ = 1.2933 MAD 1 MAD = 0.7732 GTQ
17 fev 2025 1 GTQ = 1.2912 MAD 1 MAD = 0.7745 GTQ
18 fev 2025 1 GTQ = 1.2938 MAD 1 MAD = 0.7729 GTQ
19 fev 2025 1 GTQ = 1.2935 MAD 1 MAD = 0.7731 GTQ
20 fev 2025 1 GTQ = 1.2961 MAD 1 MAD = 0.7715 GTQ
21 fev 2025 1 GTQ = 1.2899 MAD 1 MAD = 0.7753 GTQ
22 fev 2025 1 GTQ = 1.2899 MAD 1 MAD = 0.7753 GTQ
23 fev 2025 1 GTQ = 1.2899 MAD 1 MAD = 0.7753 GTQ
24 fev 2025 1 GTQ = 1.2905 MAD 1 MAD = 0.7749 GTQ
25 fev 2025 1 GTQ = 1.2866 MAD 1 MAD = 0.7772 GTQ
26 fev 2025 1 GTQ = 1.2877 MAD 1 MAD = 0.7766 GTQ
27 fev 2025 1 GTQ = 1.2865 MAD 1 MAD = 0.7773 GTQ
28 fev 2025 1 GTQ = 1.2912 MAD 1 MAD = 0.7745 GTQ

Mar 2025

DataGTQ-MADMAD-GTQ
01 mar 2025 1 GTQ = 1.2944 MAD 1 MAD = 0.7725 GTQ
02 mar 2025 1 GTQ = 1.2944 MAD 1 MAD = 0.7726 GTQ
03 mar 2025 1 GTQ = 1.2938 MAD 1 MAD = 0.7729 GTQ
04 mar 2025 1 GTQ = 1.2815 MAD 1 MAD = 0.7803 GTQ
05 mar 2025 1 GTQ = 1.2729 MAD 1 MAD = 0.7856 GTQ
06 mar 2025 1 GTQ = 1.2649 MAD 1 MAD = 0.7906 GTQ
07 mar 2025 1 GTQ = 1.2607 MAD 1 MAD = 0.7932 GTQ
08 mar 2025 1 GTQ = 1.2615 MAD 1 MAD = 0.7927 GTQ
09 mar 2025 1 GTQ = 1.2607 MAD 1 MAD = 0.7932 GTQ
10 mar 2025 1 GTQ = 1.2633 MAD 1 MAD = 0.7916 GTQ
11 mar 2025 1 GTQ = 1.2624 MAD 1 MAD = 0.7922 GTQ
12 mar 2025 1 GTQ = 1.2562 MAD 1 MAD = 0.796 GTQ
13 mar 2025 1 GTQ = 1.2582 MAD 1 MAD = 0.7948 GTQ
14 mar 2025 1 GTQ = 1.2577 MAD 1 MAD = 0.7951 GTQ
15 mar 2025 1 GTQ = 1.2553 MAD 1 MAD = 0.7966 GTQ
16 mar 2025 1 GTQ = 1.2576 MAD 1 MAD = 0.7952 GTQ
17 mar 2025 1 GTQ = 1.2534 MAD 1 MAD = 0.7978 GTQ
18 mar 2025 1 GTQ = 1.2525 MAD 1 MAD = 0.7984 GTQ
19 mar 2025 1 GTQ = 1.2501 MAD 1 MAD = 0.7999 GTQ
20 mar 2025 1 GTQ = 1.2536 MAD 1 MAD = 0.7977 GTQ
21 mar 2025 1 GTQ = 1.2523 MAD 1 MAD = 0.7985 GTQ
22 mar 2025 1 GTQ = 1.2462 MAD 1 MAD = 0.8025 GTQ
23 mar 2025 1 GTQ = 1.2501 MAD 1 MAD = 0.7999 GTQ
24 mar 2025 1 GTQ = 1.2501 MAD 1 MAD = 0.7999 GTQ
25 mar 2025 1 GTQ = 1.2446 MAD 1 MAD = 0.8035 GTQ
26 mar 2025 1 GTQ = 1.2472 MAD 1 MAD = 0.8018 GTQ
27 mar 2025 1 GTQ = 1.2471 MAD 1 MAD = 0.8019 GTQ
28 mar 2025 1 GTQ = 1.254 MAD 1 MAD = 0.7974 GTQ
29 mar 2025 1 GTQ = 1.249 MAD 1 MAD = 0.8007 GTQ
30 mar 2025 1 GTQ = 1.2484 MAD 1 MAD = 0.801 GTQ
31 mar 2025 1 GTQ = 1.247 MAD 1 MAD = 0.8019 GTQ

Apr 2025

DataGTQ-MADMAD-GTQ
01 abr 2025 1 GTQ = 1.2484 MAD 1 MAD = 0.801 GTQ
02 abr 2025 1 GTQ = 1.2471 MAD 1 MAD = 0.8019 GTQ
03 abr 2025 1 GTQ = 1.2454 MAD 1 MAD = 0.8029 GTQ
04 abr 2025 1 GTQ = 1.2341 MAD 1 MAD = 0.8103 GTQ
05 abr 2025 1 GTQ = 1.234 MAD 1 MAD = 0.8104 GTQ
06 abr 2025 1 GTQ = 1.234 MAD 1 MAD = 0.8104 GTQ
07 abr 2025 1 GTQ = 1.2351 MAD 1 MAD = 0.8097 GTQ
08 abr 2025 1 GTQ = 1.2392 MAD 1 MAD = 0.807 GTQ
09 abr 2025 1 GTQ = 1.2329 MAD 1 MAD = 0.8111 GTQ
10 abr 2025 1 GTQ = 1.2305 MAD 1 MAD = 0.8127 GTQ
11 abr 2025 1 GTQ = 1.2305 MAD 1 MAD = 0.8127 GTQ

Informação sobre as taxas de câmbio de GTQ-MAD e MAD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats