> Taxas de câmbio GTQ-MAD e MAD-GTQ - 2025

Taxas de câmbio GTQ-MAD e MAD-GTQ - 2025

Taxas de câmbio de GTQ-MAD e MAD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MAD e MAD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 1,2409 MAD

1 MAD = 0,8059 GTQ

1A 2A 3A

GTQ para MADMAD para GTQ

Jan 2025

Data	GTQ-MAD	MAD-GTQ
01 jan 2025	1 GTQ = 1.3094 MAD	1 MAD = 0.7637 GTQ
02 jan 2025	1 GTQ = 1.3115 MAD	1 MAD = 0.7625 GTQ
03 jan 2025	1 GTQ = 1.3073 MAD	1 MAD = 0.7649 GTQ
04 jan 2025	1 GTQ = 1.3073 MAD	1 MAD = 0.7649 GTQ
05 jan 2025	1 GTQ = 1.3073 MAD	1 MAD = 0.7649 GTQ
06 jan 2025	1 GTQ = 1.2958 MAD	1 MAD = 0.7717 GTQ
07 jan 2025	1 GTQ = 1.2959 MAD	1 MAD = 0.7717 GTQ
08 jan 2025	1 GTQ = 1.3039 MAD	1 MAD = 0.7669 GTQ
09 jan 2025	1 GTQ = 1.3044 MAD	1 MAD = 0.7666 GTQ
10 jan 2025	1 GTQ = 1.3024 MAD	1 MAD = 0.7678 GTQ
11 jan 2025	1 GTQ = 1.3024 MAD	1 MAD = 0.7678 GTQ
12 jan 2025	1 GTQ = 1.3024 MAD	1 MAD = 0.7678 GTQ
13 jan 2025	1 GTQ = 1.3094 MAD	1 MAD = 0.7637 GTQ
14 jan 2025	1 GTQ = 1.3049 MAD	1 MAD = 0.7664 GTQ
15 jan 2025	1 GTQ = 1.3031 MAD	1 MAD = 0.7674 GTQ
16 jan 2025	1 GTQ = 1.3023 MAD	1 MAD = 0.7679 GTQ
17 jan 2025	1 GTQ = 1.3013 MAD	1 MAD = 0.7685 GTQ
18 jan 2025	1 GTQ = 1.3013 MAD	1 MAD = 0.7685 GTQ
19 jan 2025	1 GTQ = 1.3013 MAD	1 MAD = 0.7685 GTQ
20 jan 2025	1 GTQ = 1.3013 MAD	1 MAD = 0.7685 GTQ
21 jan 2025	1 GTQ = 1.3008 MAD	1 MAD = 0.7687 GTQ
22 jan 2025	1 GTQ = 1.3008 MAD	1 MAD = 0.7688 GTQ
23 jan 2025	1 GTQ = 1.2938 MAD	1 MAD = 0.7729 GTQ
24 jan 2025	1 GTQ = 1.292 MAD	1 MAD = 0.774 GTQ
25 jan 2025	1 GTQ = 1.292 MAD	1 MAD = 0.774 GTQ
26 jan 2025	1 GTQ = 1.292 MAD	1 MAD = 0.774 GTQ
27 jan 2025	1 GTQ = 1.2872 MAD	1 MAD = 0.7769 GTQ
28 jan 2025	1 GTQ = 1.2956 MAD	1 MAD = 0.7718 GTQ
29 jan 2025	1 GTQ = 1.2924 MAD	1 MAD = 0.7737 GTQ
30 jan 2025	1 GTQ = 1.2961 MAD	1 MAD = 0.7716 GTQ
31 jan 2025	1 GTQ = 1.2977 MAD	1 MAD = 0.7706 GTQ

Feb 2025

Data	GTQ-MAD	MAD-GTQ
01 fev 2025	1 GTQ = 1.2977 MAD	1 MAD = 0.7706 GTQ
02 fev 2025	1 GTQ = 1.2977 MAD	1 MAD = 0.7706 GTQ
03 fev 2025	1 GTQ = 1.3046 MAD	1 MAD = 0.7665 GTQ
04 fev 2025	1 GTQ = 1.3038 MAD	1 MAD = 0.767 GTQ
05 fev 2025	1 GTQ = 1.2946 MAD	1 MAD = 0.7724 GTQ
06 fev 2025	1 GTQ = 1.2968 MAD	1 MAD = 0.7711 GTQ
07 fev 2025	1 GTQ = 1.294 MAD	1 MAD = 0.7728 GTQ
08 fev 2025	1 GTQ = 1.294 MAD	1 MAD = 0.7728 GTQ
09 fev 2025	1 GTQ = 1.294 MAD	1 MAD = 0.7728 GTQ
10 fev 2025	1 GTQ = 1.2979 MAD	1 MAD = 0.7705 GTQ
11 fev 2025	1 GTQ = 1.2991 MAD	1 MAD = 0.7698 GTQ
12 fev 2025	1 GTQ = 1.2955 MAD	1 MAD = 0.7719 GTQ
13 fev 2025	1 GTQ = 1.2955 MAD	1 MAD = 0.7719 GTQ
14 fev 2025	1 GTQ = 1.2933 MAD	1 MAD = 0.7732 GTQ
15 fev 2025	1 GTQ = 1.2933 MAD	1 MAD = 0.7732 GTQ
16 fev 2025	1 GTQ = 1.2933 MAD	1 MAD = 0.7732 GTQ
17 fev 2025	1 GTQ = 1.2912 MAD	1 MAD = 0.7745 GTQ
18 fev 2025	1 GTQ = 1.2938 MAD	1 MAD = 0.7729 GTQ
19 fev 2025	1 GTQ = 1.2935 MAD	1 MAD = 0.7731 GTQ
20 fev 2025	1 GTQ = 1.2961 MAD	1 MAD = 0.7715 GTQ
21 fev 2025	1 GTQ = 1.2899 MAD	1 MAD = 0.7753 GTQ
22 fev 2025	1 GTQ = 1.2899 MAD	1 MAD = 0.7753 GTQ
23 fev 2025	1 GTQ = 1.2899 MAD	1 MAD = 0.7753 GTQ
24 fev 2025	1 GTQ = 1.2905 MAD	1 MAD = 0.7749 GTQ
25 fev 2025	1 GTQ = 1.2866 MAD	1 MAD = 0.7772 GTQ
26 fev 2025	1 GTQ = 1.2877 MAD	1 MAD = 0.7766 GTQ
27 fev 2025	1 GTQ = 1.2865 MAD	1 MAD = 0.7773 GTQ
28 fev 2025	1 GTQ = 1.2912 MAD	1 MAD = 0.7745 GTQ

Mar 2025

Data	GTQ-MAD	MAD-GTQ
01 mar 2025	1 GTQ = 1.2944 MAD	1 MAD = 0.7725 GTQ
02 mar 2025	1 GTQ = 1.2944 MAD	1 MAD = 0.7726 GTQ
03 mar 2025	1 GTQ = 1.2938 MAD	1 MAD = 0.7729 GTQ
04 mar 2025	1 GTQ = 1.2815 MAD	1 MAD = 0.7803 GTQ
05 mar 2025	1 GTQ = 1.2729 MAD	1 MAD = 0.7856 GTQ
06 mar 2025	1 GTQ = 1.2649 MAD	1 MAD = 0.7906 GTQ
07 mar 2025	1 GTQ = 1.2607 MAD	1 MAD = 0.7932 GTQ
08 mar 2025	1 GTQ = 1.2615 MAD	1 MAD = 0.7927 GTQ
09 mar 2025	1 GTQ = 1.2607 MAD	1 MAD = 0.7932 GTQ
10 mar 2025	1 GTQ = 1.2633 MAD	1 MAD = 0.7916 GTQ
11 mar 2025	1 GTQ = 1.2624 MAD	1 MAD = 0.7922 GTQ
12 mar 2025	1 GTQ = 1.2562 MAD	1 MAD = 0.796 GTQ
13 mar 2025	1 GTQ = 1.2582 MAD	1 MAD = 0.7948 GTQ
14 mar 2025	1 GTQ = 1.2577 MAD	1 MAD = 0.7951 GTQ
15 mar 2025	1 GTQ = 1.2553 MAD	1 MAD = 0.7966 GTQ
16 mar 2025	1 GTQ = 1.2576 MAD	1 MAD = 0.7952 GTQ
17 mar 2025	1 GTQ = 1.2534 MAD	1 MAD = 0.7978 GTQ
18 mar 2025	1 GTQ = 1.2525 MAD	1 MAD = 0.7984 GTQ
19 mar 2025	1 GTQ = 1.2501 MAD	1 MAD = 0.7999 GTQ
20 mar 2025	1 GTQ = 1.2536 MAD	1 MAD = 0.7977 GTQ
21 mar 2025	1 GTQ = 1.2523 MAD	1 MAD = 0.7985 GTQ
22 mar 2025	1 GTQ = 1.2462 MAD	1 MAD = 0.8025 GTQ
23 mar 2025	1 GTQ = 1.2501 MAD	1 MAD = 0.7999 GTQ
24 mar 2025	1 GTQ = 1.2501 MAD	1 MAD = 0.7999 GTQ
25 mar 2025	1 GTQ = 1.2446 MAD	1 MAD = 0.8035 GTQ
26 mar 2025	1 GTQ = 1.2472 MAD	1 MAD = 0.8018 GTQ
27 mar 2025	1 GTQ = 1.2471 MAD	1 MAD = 0.8019 GTQ
28 mar 2025	1 GTQ = 1.254 MAD	1 MAD = 0.7974 GTQ
29 mar 2025	1 GTQ = 1.249 MAD	1 MAD = 0.8007 GTQ
30 mar 2025	1 GTQ = 1.2484 MAD	1 MAD = 0.801 GTQ
31 mar 2025	1 GTQ = 1.247 MAD	1 MAD = 0.8019 GTQ

Apr 2025

Data	GTQ-MAD	MAD-GTQ
01 abr 2025	1 GTQ = 1.2484 MAD	1 MAD = 0.801 GTQ
02 abr 2025	1 GTQ = 1.2471 MAD	1 MAD = 0.8019 GTQ
03 abr 2025	1 GTQ = 1.2454 MAD	1 MAD = 0.8029 GTQ
04 abr 2025	1 GTQ = 1.2341 MAD	1 MAD = 0.8103 GTQ
05 abr 2025	1 GTQ = 1.234 MAD	1 MAD = 0.8104 GTQ
06 abr 2025	1 GTQ = 1.234 MAD	1 MAD = 0.8104 GTQ
07 abr 2025	1 GTQ = 1.2351 MAD	1 MAD = 0.8097 GTQ
08 abr 2025	1 GTQ = 1.2392 MAD	1 MAD = 0.807 GTQ
09 abr 2025	1 GTQ = 1.2329 MAD	1 MAD = 0.8111 GTQ
10 abr 2025	1 GTQ = 1.2305 MAD	1 MAD = 0.8127 GTQ
11 abr 2025	1 GTQ = 1.2189 MAD	1 MAD = 0.8204 GTQ
12 abr 2025	1 GTQ = 1.2062 MAD	1 MAD = 0.8291 GTQ
13 abr 2025	1 GTQ = 1.2087 MAD	1 MAD = 0.8273 GTQ
14 abr 2025	1 GTQ = 1.2088 MAD	1 MAD = 0.8273 GTQ
15 abr 2025	1 GTQ = 1.2045 MAD	1 MAD = 0.8302 GTQ
16 abr 2025	1 GTQ = 1.2095 MAD	1 MAD = 0.8268 GTQ
17 abr 2025	1 GTQ = 1.2041 MAD	1 MAD = 0.8305 GTQ
18 abr 2025	1 GTQ = 1.2048 MAD	1 MAD = 0.83 GTQ
19 abr 2025	1 GTQ = 1.2048 MAD	1 MAD = 0.83 GTQ
20 abr 2025	1 GTQ = 1.2048 MAD	1 MAD = 0.83 GTQ
21 abr 2025	1 GTQ = 1.2048 MAD	1 MAD = 0.83 GTQ
22 abr 2025	1 GTQ = 1.1965 MAD	1 MAD = 0.8357 GTQ
23 abr 2025	1 GTQ = 1.2017 MAD	1 MAD = 0.8322 GTQ
24 abr 2025	1 GTQ = 1.2043 MAD	1 MAD = 0.8304 GTQ
25 abr 2025	1 GTQ = 1.2044 MAD	1 MAD = 0.8303 GTQ
26 abr 2025	1 GTQ = 1.2017 MAD	1 MAD = 0.8321 GTQ
27 abr 2025	1 GTQ = 1.2017 MAD	1 MAD = 0.8321 GTQ
28 abr 2025	1 GTQ = 1.2039 MAD	1 MAD = 0.8306 GTQ
29 abr 2025	1 GTQ = 1.2045 MAD	1 MAD = 0.8303 GTQ
30 abr 2025	1 GTQ = 1.2036 MAD	1 MAD = 0.8308 GTQ

May 2025

Data	GTQ-MAD	MAD-GTQ
01 mai 2025	1 GTQ = 1.2036 MAD	1 MAD = 0.8309 GTQ
02 mai 2025	1 GTQ = 1.204 MAD	1 MAD = 0.8306 GTQ
03 mai 2025	1 GTQ = 1.204 MAD	1 MAD = 0.8306 GTQ
04 mai 2025	1 GTQ = 1.204 MAD	1 MAD = 0.8306 GTQ
05 mai 2025	1 GTQ = 1.1979 MAD	1 MAD = 0.8348 GTQ
06 mai 2025	1 GTQ = 1.2001 MAD	1 MAD = 0.8333 GTQ
07 mai 2025	1 GTQ = 1.1979 MAD	1 MAD = 0.8348 GTQ
08 mai 2025	1 GTQ = 1.2007 MAD	1 MAD = 0.8328 GTQ
09 mai 2025	1 GTQ = 1.2028 MAD	1 MAD = 0.8314 GTQ
10 mai 2025	1 GTQ = 1.2034 MAD	1 MAD = 0.831 GTQ
11 mai 2025	1 GTQ = 1.2034 MAD	1 MAD = 0.831 GTQ
12 mai 2025	1 GTQ = 1.2131 MAD	1 MAD = 0.8243 GTQ
13 mai 2025	1 GTQ = 1.2133 MAD	1 MAD = 0.8242 GTQ
14 mai 2025	1 GTQ = 1.2083 MAD	1 MAD = 0.8276 GTQ
15 mai 2025	1 GTQ = 1.2084 MAD	1 MAD = 0.8275 GTQ
16 mai 2025	1 GTQ = 1.2083 MAD	1 MAD = 0.8276 GTQ
17 mai 2025	1 GTQ = 1.2083 MAD	1 MAD = 0.8276 GTQ
18 mai 2025	1 GTQ = 1.2083 MAD	1 MAD = 0.8276 GTQ
19 mai 2025	1 GTQ = 1.2028 MAD	1 MAD = 0.8314 GTQ
20 mai 2025	1 GTQ = 1.2061 MAD	1 MAD = 0.8291 GTQ
21 mai 2025	1 GTQ = 1.2015 MAD	1 MAD = 0.8323 GTQ
22 mai 2025	1 GTQ = 1.2036 MAD	1 MAD = 0.8308 GTQ
23 mai 2025	1 GTQ = 1.1975 MAD	1 MAD = 0.8351 GTQ
24 mai 2025	1 GTQ = 1.1975 MAD	1 MAD = 0.8351 GTQ
25 mai 2025	1 GTQ = 1.1975 MAD	1 MAD = 0.8351 GTQ
26 mai 2025	1 GTQ = 1.1973 MAD	1 MAD = 0.8352 GTQ
27 mai 2025	1 GTQ = 1.2031 MAD	1 MAD = 0.8312 GTQ
28 mai 2025	1 GTQ = 1.2054 MAD	1 MAD = 0.8296 GTQ
29 mai 2025	1 GTQ = 1.205 MAD	1 MAD = 0.8299 GTQ
30 mai 2025	1 GTQ = 1.2039 MAD	1 MAD = 0.8306 GTQ
31 mai 2025	1 GTQ = 1.2039 MAD	1 MAD = 0.8306 GTQ

Jun 2025

Data	GTQ-MAD	MAD-GTQ
01 jun 2025	1 GTQ = 1.2039 MAD	1 MAD = 0.8306 GTQ
02 jun 2025	1 GTQ = 1.1987 MAD	1 MAD = 0.8342 GTQ
03 jun 2025	1 GTQ = 1.1973 MAD	1 MAD = 0.8352 GTQ
04 jun 2025	1 GTQ = 1.1973 MAD	1 MAD = 0.8352 GTQ
05 jun 2025	1 GTQ = 1.1917 MAD	1 MAD = 0.8391 GTQ
06 jun 2025	1 GTQ = 1.1909 MAD	1 MAD = 0.8397 GTQ
07 jun 2025	1 GTQ = 1.1909 MAD	1 MAD = 0.8397 GTQ
08 jun 2025	1 GTQ = 1.1909 MAD	1 MAD = 0.8397 GTQ
09 jun 2025	1 GTQ = 1.1924 MAD	1 MAD = 0.8387 GTQ
10 jun 2025	1 GTQ = 1.1918 MAD	1 MAD = 0.8391 GTQ
11 jun 2025	1 GTQ = 1.1913 MAD	1 MAD = 0.8394 GTQ
12 jun 2025	1 GTQ = 1.1847 MAD	1 MAD = 0.8441 GTQ
13 jun 2025	1 GTQ = 1.1898 MAD	1 MAD = 0.8405 GTQ
14 jun 2025	1 GTQ = 1.1898 MAD	1 MAD = 0.8405 GTQ
15 jun 2025	1 GTQ = 1.1898 MAD	1 MAD = 0.8405 GTQ
16 jun 2025	1 GTQ = 1.1851 MAD	1 MAD = 0.8438 GTQ
17 jun 2025	1 GTQ = 1.1864 MAD	1 MAD = 0.8429 GTQ
18 jun 2025	1 GTQ = 1.1907 MAD	1 MAD = 0.8399 GTQ
19 jun 2025	1 GTQ = 1.1917 MAD	1 MAD = 0.8391 GTQ
20 jun 2025	1 GTQ = 1.1876 MAD	1 MAD = 0.842 GTQ
21 jun 2025	1 GTQ = 1.1876 MAD	1 MAD = 0.8421 GTQ
22 jun 2025	1 GTQ = 1.1876 MAD	1 MAD = 0.8421 GTQ
23 jun 2025	1 GTQ = 1.1906 MAD	1 MAD = 0.8399 GTQ
24 jun 2025	1 GTQ = 1.1836 MAD	1 MAD = 0.8449 GTQ
25 jun 2025	1 GTQ = 1.184 MAD	1 MAD = 0.8446 GTQ
26 jun 2025	1 GTQ = 1.177 MAD	1 MAD = 0.8497 GTQ
27 jun 2025	1 GTQ = 1.174 MAD	1 MAD = 0.8518 GTQ
28 jun 2025	1 GTQ = 1.174 MAD	1 MAD = 0.8518 GTQ
29 jun 2025	1 GTQ = 1.174 MAD	1 MAD = 0.8518 GTQ
30 jun 2025	1 GTQ = 1.1725 MAD	1 MAD = 0.8529 GTQ

Jul 2025

Data	GTQ-MAD	MAD-GTQ
01 jul 2025	1 GTQ = 1.1671 MAD	1 MAD = 0.8568 GTQ
02 jul 2025	1 GTQ = 1.1691 MAD	1 MAD = 0.8554 GTQ
03 jul 2025	1 GTQ = 1.1669 MAD	1 MAD = 0.8569 GTQ
04 jul 2025	1 GTQ = 1.1674 MAD	1 MAD = 0.8566 GTQ
05 jul 2025	1 GTQ = 1.1673 MAD	1 MAD = 0.8566 GTQ
06 jul 2025	1 GTQ = 1.1673 MAD	1 MAD = 0.8566 GTQ

Informação sobre as taxas de câmbio de GTQ-MAD e MAD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias