> Taxas de câmbio GTQ-LYD e LYD-GTQ - 2025

Taxas de câmbio GTQ-LYD e LYD-GTQ - 2025

Taxas de câmbio de GTQ-LYD e LYD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-LYD e LYD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,633 LYD

1 LYD = 1,5799 GTQ

1A 2A 3A

GTQ para LYDLYD para GTQ

Jan 2025

Data	GTQ-LYD	LYD-GTQ
01 jan 2025	1 GTQ = 0.6373 LYD	1 LYD = 1.5692 GTQ
02 jan 2025	1 GTQ = 0.637 LYD	1 LYD = 1.5697 GTQ
03 jan 2025	1 GTQ = 0.637 LYD	1 LYD = 1.5699 GTQ
04 jan 2025	1 GTQ = 0.637 LYD	1 LYD = 1.5698 GTQ
05 jan 2025	1 GTQ = 0.637 LYD	1 LYD = 1.5698 GTQ
06 jan 2025	1 GTQ = 0.64 LYD	1 LYD = 1.5624 GTQ
07 jan 2025	1 GTQ = 0.6375 LYD	1 LYD = 1.5686 GTQ
08 jan 2025	1 GTQ = 0.6389 LYD	1 LYD = 1.5653 GTQ
09 jan 2025	1 GTQ = 0.6406 LYD	1 LYD = 1.561 GTQ
10 jan 2025	1 GTQ = 0.6405 LYD	1 LYD = 1.5612 GTQ
11 jan 2025	1 GTQ = 0.6405 LYD	1 LYD = 1.5613 GTQ
12 jan 2025	1 GTQ = 0.6405 LYD	1 LYD = 1.5613 GTQ
13 jan 2025	1 GTQ = 0.6428 LYD	1 LYD = 1.5558 GTQ
14 jan 2025	1 GTQ = 0.6423 LYD	1 LYD = 1.5569 GTQ
15 jan 2025	1 GTQ = 0.6408 LYD	1 LYD = 1.5605 GTQ
16 jan 2025	1 GTQ = 0.6406 LYD	1 LYD = 1.561 GTQ
17 jan 2025	1 GTQ = 0.6404 LYD	1 LYD = 1.5615 GTQ
18 jan 2025	1 GTQ = 0.6404 LYD	1 LYD = 1.5615 GTQ
19 jan 2025	1 GTQ = 0.6404 LYD	1 LYD = 1.5615 GTQ
20 jan 2025	1 GTQ = 0.6404 LYD	1 LYD = 1.5615 GTQ
21 jan 2025	1 GTQ = 0.6382 LYD	1 LYD = 1.567 GTQ
22 jan 2025	1 GTQ = 0.6382 LYD	1 LYD = 1.567 GTQ
23 jan 2025	1 GTQ = 0.6368 LYD	1 LYD = 1.5703 GTQ
24 jan 2025	1 GTQ = 0.6365 LYD	1 LYD = 1.571 GTQ
25 jan 2025	1 GTQ = 0.6365 LYD	1 LYD = 1.571 GTQ
26 jan 2025	1 GTQ = 0.6365 LYD	1 LYD = 1.571 GTQ
27 jan 2025	1 GTQ = 0.6343 LYD	1 LYD = 1.5765 GTQ
28 jan 2025	1 GTQ = 0.635 LYD	1 LYD = 1.5749 GTQ
29 jan 2025	1 GTQ = 0.6343 LYD	1 LYD = 1.5764 GTQ
30 jan 2025	1 GTQ = 0.6338 LYD	1 LYD = 1.5777 GTQ
31 jan 2025	1 GTQ = 0.6347 LYD	1 LYD = 1.5756 GTQ

Feb 2025

Data	GTQ-LYD	LYD-GTQ
01 fev 2025	1 GTQ = 0.6347 LYD	1 LYD = 1.5756 GTQ
02 fev 2025	1 GTQ = 0.6347 LYD	1 LYD = 1.5756 GTQ
03 fev 2025	1 GTQ = 0.6346 LYD	1 LYD = 1.5759 GTQ
04 fev 2025	1 GTQ = 0.6379 LYD	1 LYD = 1.5676 GTQ
05 fev 2025	1 GTQ = 0.6354 LYD	1 LYD = 1.5739 GTQ
06 fev 2025	1 GTQ = 0.6352 LYD	1 LYD = 1.5742 GTQ
07 fev 2025	1 GTQ = 0.635 LYD	1 LYD = 1.5747 GTQ
08 fev 2025	1 GTQ = 0.635 LYD	1 LYD = 1.5747 GTQ
09 fev 2025	1 GTQ = 0.635 LYD	1 LYD = 1.5747 GTQ
10 fev 2025	1 GTQ = 0.6356 LYD	1 LYD = 1.5734 GTQ
11 fev 2025	1 GTQ = 0.6374 LYD	1 LYD = 1.5688 GTQ
12 fev 2025	1 GTQ = 0.6382 LYD	1 LYD = 1.5669 GTQ
13 fev 2025	1 GTQ = 0.6382 LYD	1 LYD = 1.5669 GTQ
14 fev 2025	1 GTQ = 0.6356 LYD	1 LYD = 1.5734 GTQ
15 fev 2025	1 GTQ = 0.6356 LYD	1 LYD = 1.5734 GTQ
16 fev 2025	1 GTQ = 0.6356 LYD	1 LYD = 1.5734 GTQ
17 fev 2025	1 GTQ = 0.636 LYD	1 LYD = 1.5724 GTQ
18 fev 2025	1 GTQ = 0.6361 LYD	1 LYD = 1.572 GTQ
19 fev 2025	1 GTQ = 0.6331 LYD	1 LYD = 1.5795 GTQ
20 fev 2025	1 GTQ = 0.6338 LYD	1 LYD = 1.5778 GTQ
21 fev 2025	1 GTQ = 0.6332 LYD	1 LYD = 1.5794 GTQ
22 fev 2025	1 GTQ = 0.6332 LYD	1 LYD = 1.5794 GTQ
23 fev 2025	1 GTQ = 0.6332 LYD	1 LYD = 1.5794 GTQ
24 fev 2025	1 GTQ = 0.6342 LYD	1 LYD = 1.5769 GTQ
25 fev 2025	1 GTQ = 0.6327 LYD	1 LYD = 1.5804 GTQ
26 fev 2025	1 GTQ = 0.6334 LYD	1 LYD = 1.5788 GTQ
27 fev 2025	1 GTQ = 0.6336 LYD	1 LYD = 1.5782 GTQ
28 fev 2025	1 GTQ = 0.6329 LYD	1 LYD = 1.58 GTQ

Mar 2025

Data	GTQ-LYD	LYD-GTQ
01 mar 2025	1 GTQ = 0.6334 LYD	1 LYD = 1.5787 GTQ
02 mar 2025	1 GTQ = 0.6335 LYD	1 LYD = 1.5785 GTQ
03 mar 2025	1 GTQ = 0.6333 LYD	1 LYD = 1.5791 GTQ
04 mar 2025	1 GTQ = 0.6329 LYD	1 LYD = 1.58 GTQ
05 mar 2025	1 GTQ = 0.6301 LYD	1 LYD = 1.587 GTQ
06 mar 2025	1 GTQ = 0.6258 LYD	1 LYD = 1.5979 GTQ
07 mar 2025	1 GTQ = 0.6258 LYD	1 LYD = 1.5979 GTQ
08 mar 2025	1 GTQ = 0.6292 LYD	1 LYD = 1.5892 GTQ
09 mar 2025	1 GTQ = 0.6258 LYD	1 LYD = 1.5979 GTQ
10 mar 2025	1 GTQ = 0.6261 LYD	1 LYD = 1.5971 GTQ
11 mar 2025	1 GTQ = 0.625 LYD	1 LYD = 1.6001 GTQ
12 mar 2025	1 GTQ = 0.6243 LYD	1 LYD = 1.6019 GTQ
13 mar 2025	1 GTQ = 0.6245 LYD	1 LYD = 1.6013 GTQ
14 mar 2025	1 GTQ = 0.6249 LYD	1 LYD = 1.6001 GTQ
15 mar 2025	1 GTQ = 0.6244 LYD	1 LYD = 1.6014 GTQ
16 mar 2025	1 GTQ = 0.6247 LYD	1 LYD = 1.6008 GTQ
17 mar 2025	1 GTQ = 0.6248 LYD	1 LYD = 1.6005 GTQ
18 mar 2025	1 GTQ = 0.6242 LYD	1 LYD = 1.6022 GTQ
19 mar 2025	1 GTQ = 0.6248 LYD	1 LYD = 1.6005 GTQ
20 mar 2025	1 GTQ = 0.6255 LYD	1 LYD = 1.5986 GTQ
21 mar 2025	1 GTQ = 0.6247 LYD	1 LYD = 1.6006 GTQ
22 mar 2025	1 GTQ = 0.6244 LYD	1 LYD = 1.6014 GTQ
23 mar 2025	1 GTQ = 0.6244 LYD	1 LYD = 1.6016 GTQ
24 mar 2025	1 GTQ = 0.6244 LYD	1 LYD = 1.6015 GTQ
25 mar 2025	1 GTQ = 0.6255 LYD	1 LYD = 1.5988 GTQ
26 mar 2025	1 GTQ = 0.6272 LYD	1 LYD = 1.5944 GTQ
27 mar 2025	1 GTQ = 0.6274 LYD	1 LYD = 1.5939 GTQ
28 mar 2025	1 GTQ = 0.6268 LYD	1 LYD = 1.5953 GTQ
29 mar 2025	1 GTQ = 0.6266 LYD	1 LYD = 1.5958 GTQ
30 mar 2025	1 GTQ = 0.6265 LYD	1 LYD = 1.5962 GTQ
31 mar 2025	1 GTQ = 0.6269 LYD	1 LYD = 1.5952 GTQ

Apr 2025

Data	GTQ-LYD	LYD-GTQ
01 abr 2025	1 GTQ = 0.6228 LYD	1 LYD = 1.6056 GTQ
02 abr 2025	1 GTQ = 0.6268 LYD	1 LYD = 1.5954 GTQ
03 abr 2025	1 GTQ = 0.6274 LYD	1 LYD = 1.594 GTQ
04 abr 2025	1 GTQ = 0.6267 LYD	1 LYD = 1.5955 GTQ

Informação sobre as taxas de câmbio de GTQ-LYD e LYD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias