currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-LKR e LKR-GTQ - 2026

Taxas de câmbio GTQ-LKR e LKR-GTQ - 2026

Taxas de câmbio de GTQ-LKR e LKR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-LKR e LKR-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 40,5048 LKR
1 LKR = 0,0247 GTQ
1A 2A 3A

Jan 2026

DataGTQ-LKRLKR-GTQ
01 jan 2026 1 GTQ = 40.3726 LKR 1 LKR = 0.0248 GTQ
02 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
03 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
04 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
05 jan 2026 1 GTQ = 40.4096 LKR 1 LKR = 0.0247 GTQ
06 jan 2026 1 GTQ = 40.4511 LKR 1 LKR = 0.0247 GTQ
07 jan 2026 1 GTQ = 40.4565 LKR 1 LKR = 0.0247 GTQ
08 jan 2026 1 GTQ = 40.3117 LKR 1 LKR = 0.0248 GTQ
09 jan 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
10 jan 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
11 jan 2026 1 GTQ = 40.343 LKR 1 LKR = 0.0248 GTQ
12 jan 2026 1 GTQ = 40.3133 LKR 1 LKR = 0.0248 GTQ
13 jan 2026 1 GTQ = 40.3205 LKR 1 LKR = 0.0248 GTQ
14 jan 2026 1 GTQ = 40.3673 LKR 1 LKR = 0.0248 GTQ
15 jan 2026 1 GTQ = 40.3577 LKR 1 LKR = 0.0248 GTQ
16 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
17 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
18 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
19 jan 2026 1 GTQ = 40.3961 LKR 1 LKR = 0.0248 GTQ
20 jan 2026 1 GTQ = 40.3884 LKR 1 LKR = 0.0248 GTQ
21 jan 2026 1 GTQ = 40.3392 LKR 1 LKR = 0.0248 GTQ
22 jan 2026 1 GTQ = 40.3888 LKR 1 LKR = 0.0248 GTQ
23 jan 2026 1 GTQ = 40.3546 LKR 1 LKR = 0.0248 GTQ
24 jan 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
25 jan 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
26 jan 2026 1 GTQ = 40.3415 LKR 1 LKR = 0.0248 GTQ
27 jan 2026 1 GTQ = 40.3561 LKR 1 LKR = 0.0248 GTQ
28 jan 2026 1 GTQ = 40.3607 LKR 1 LKR = 0.0248 GTQ
29 jan 2026 1 GTQ = 40.3605 LKR 1 LKR = 0.0248 GTQ
30 jan 2026 1 GTQ = 40.319 LKR 1 LKR = 0.0248 GTQ
31 jan 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ

Feb 2026

DataGTQ-LKRLKR-GTQ
01 fev 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ
02 fev 2026 1 GTQ = 40.3586 LKR 1 LKR = 0.0248 GTQ
03 fev 2026 1 GTQ = 40.3539 LKR 1 LKR = 0.0248 GTQ
04 fev 2026 1 GTQ = 40.351 LKR 1 LKR = 0.0248 GTQ
05 fev 2026 1 GTQ = 40.346 LKR 1 LKR = 0.0248 GTQ
06 fev 2026 1 GTQ = 40.336 LKR 1 LKR = 0.0248 GTQ
07 fev 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
08 fev 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
09 fev 2026 1 GTQ = 40.3472 LKR 1 LKR = 0.0248 GTQ
10 fev 2026 1 GTQ = 40.3483 LKR 1 LKR = 0.0248 GTQ
11 fev 2026 1 GTQ = 40.3329 LKR 1 LKR = 0.0248 GTQ
12 fev 2026 1 GTQ = 40.3378 LKR 1 LKR = 0.0248 GTQ
13 fev 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
14 fev 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
15 fev 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
16 fev 2026 1 GTQ = 40.3253 LKR 1 LKR = 0.0248 GTQ
17 fev 2026 1 GTQ = 40.3404 LKR 1 LKR = 0.0248 GTQ
18 fev 2026 1 GTQ = 40.3294 LKR 1 LKR = 0.0248 GTQ
19 fev 2026 1 GTQ = 40.3186 LKR 1 LKR = 0.0248 GTQ
20 fev 2026 1 GTQ = 40.3229 LKR 1 LKR = 0.0248 GTQ
21 fev 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
22 fev 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
23 fev 2026 1 GTQ = 40.3236 LKR 1 LKR = 0.0248 GTQ
24 fev 2026 1 GTQ = 40.3286 LKR 1 LKR = 0.0248 GTQ
25 fev 2026 1 GTQ = 40.3252 LKR 1 LKR = 0.0248 GTQ
26 fev 2026 1 GTQ = 40.2784 LKR 1 LKR = 0.0248 GTQ
27 fev 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
28 fev 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ

Mar 2026

DataGTQ-LKRLKR-GTQ
01 mar 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
02 mar 2026 1 GTQ = 40.3146 LKR 1 LKR = 0.0248 GTQ
03 mar 2026 1 GTQ = 40.4237 LKR 1 LKR = 0.0247 GTQ
04 mar 2026 1 GTQ = 40.4895 LKR 1 LKR = 0.0247 GTQ
05 mar 2026 1 GTQ = 40.5345 LKR 1 LKR = 0.0247 GTQ
06 mar 2026 1 GTQ = 40.5471 LKR 1 LKR = 0.0247 GTQ
07 mar 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
08 mar 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
09 mar 2026 1 GTQ = 40.6062 LKR 1 LKR = 0.0246 GTQ
10 mar 2026 1 GTQ = 40.5394 LKR 1 LKR = 0.0247 GTQ
11 mar 2026 1 GTQ = 40.5467 LKR 1 LKR = 0.0247 GTQ
12 mar 2026 1 GTQ = 40.5455 LKR 1 LKR = 0.0247 GTQ
13 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
14 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
15 mar 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
16 mar 2026 1 GTQ = 40.6262 LKR 1 LKR = 0.0246 GTQ
17 mar 2026 1 GTQ = 40.6538 LKR 1 LKR = 0.0246 GTQ
18 mar 2026 1 GTQ = 40.6495 LKR 1 LKR = 0.0246 GTQ
19 mar 2026 1 GTQ = 40.7487 LKR 1 LKR = 0.0245 GTQ
20 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
21 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
22 mar 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
23 mar 2026 1 GTQ = 40.9957 LKR 1 LKR = 0.0244 GTQ
24 mar 2026 1 GTQ = 41.0471 LKR 1 LKR = 0.0244 GTQ
25 mar 2026 1 GTQ = 41.0925 LKR 1 LKR = 0.0243 GTQ
26 mar 2026 1 GTQ = 41.1116 LKR 1 LKR = 0.0243 GTQ
27 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
28 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
29 mar 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
30 mar 2026 1 GTQ = 41.1764 LKR 1 LKR = 0.0243 GTQ
31 mar 2026 1 GTQ = 41.2295 LKR 1 LKR = 0.0243 GTQ

Apr 2026

DataGTQ-LKRLKR-GTQ
01 abr 2026 1 GTQ = 41.208 LKR 1 LKR = 0.0243 GTQ
02 abr 2026 1 GTQ = 41.2388 LKR 1 LKR = 0.0242 GTQ
03 abr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ

Informação sobre as taxas de câmbio de GTQ-LKR e LKR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats