currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-LKR e LKR-GTQ - 2025

Taxas de câmbio GTQ-LKR e LKR-GTQ - 2025

Taxas de câmbio de GTQ-LKR e LKR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-LKR e LKR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 38,3711 LKR
1 LKR = 0,0261 GTQ
1A 2A 3A

Jan 2025

DataGTQ-LKRLKR-GTQ
01 jan 2025 1 GTQ = 37.9345 LKR 1 LKR = 0.0264 GTQ
02 jan 2025 1 GTQ = 38.0049 LKR 1 LKR = 0.0263 GTQ
03 jan 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
04 jan 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
05 jan 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
06 jan 2025 1 GTQ = 38.3321 LKR 1 LKR = 0.0261 GTQ
07 jan 2025 1 GTQ = 38.2788 LKR 1 LKR = 0.0261 GTQ
08 jan 2025 1 GTQ = 38.3533 LKR 1 LKR = 0.0261 GTQ
09 jan 2025 1 GTQ = 38.1788 LKR 1 LKR = 0.0262 GTQ
10 jan 2025 1 GTQ = 38.172 LKR 1 LKR = 0.0262 GTQ
11 jan 2025 1 GTQ = 38.1711 LKR 1 LKR = 0.0262 GTQ
12 jan 2025 1 GTQ = 38.1711 LKR 1 LKR = 0.0262 GTQ
13 jan 2025 1 GTQ = 38.1869 LKR 1 LKR = 0.0262 GTQ
14 jan 2025 1 GTQ = 38.1887 LKR 1 LKR = 0.0262 GTQ
15 jan 2025 1 GTQ = 38.296 LKR 1 LKR = 0.0261 GTQ
16 jan 2025 1 GTQ = 38.3812 LKR 1 LKR = 0.0261 GTQ
17 jan 2025 1 GTQ = 38.3973 LKR 1 LKR = 0.026 GTQ
18 jan 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
19 jan 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
20 jan 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
21 jan 2025 1 GTQ = 38.5362 LKR 1 LKR = 0.0259 GTQ
22 jan 2025 1 GTQ = 38.5353 LKR 1 LKR = 0.026 GTQ
23 jan 2025 1 GTQ = 38.6368 LKR 1 LKR = 0.0259 GTQ
24 jan 2025 1 GTQ = 38.5869 LKR 1 LKR = 0.0259 GTQ
25 jan 2025 1 GTQ = 38.5873 LKR 1 LKR = 0.0259 GTQ
26 jan 2025 1 GTQ = 38.5873 LKR 1 LKR = 0.0259 GTQ
27 jan 2025 1 GTQ = 38.5858 LKR 1 LKR = 0.0259 GTQ
28 jan 2025 1 GTQ = 38.4163 LKR 1 LKR = 0.026 GTQ
29 jan 2025 1 GTQ = 38.3296 LKR 1 LKR = 0.0261 GTQ
30 jan 2025 1 GTQ = 38.4446 LKR 1 LKR = 0.026 GTQ
31 jan 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ

Feb 2025

DataGTQ-LKRLKR-GTQ
01 fev 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ
02 fev 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ
03 fev 2025 1 GTQ = 38.7146 LKR 1 LKR = 0.0258 GTQ
04 fev 2025 1 GTQ = 38.7526 LKR 1 LKR = 0.0258 GTQ
05 fev 2025 1 GTQ = 38.6153 LKR 1 LKR = 0.0259 GTQ
06 fev 2025 1 GTQ = 38.5782 LKR 1 LKR = 0.0259 GTQ
07 fev 2025 1 GTQ = 38.4442 LKR 1 LKR = 0.026 GTQ
08 fev 2025 1 GTQ = 38.443 LKR 1 LKR = 0.026 GTQ
09 fev 2025 1 GTQ = 38.443 LKR 1 LKR = 0.026 GTQ
10 fev 2025 1 GTQ = 38.4161 LKR 1 LKR = 0.026 GTQ
11 fev 2025 1 GTQ = 38.4618 LKR 1 LKR = 0.026 GTQ
12 fev 2025 1 GTQ = 38.4844 LKR 1 LKR = 0.026 GTQ
13 fev 2025 1 GTQ = 38.4853 LKR 1 LKR = 0.026 GTQ
14 fev 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
15 fev 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
16 fev 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
17 fev 2025 1 GTQ = 38.3208 LKR 1 LKR = 0.0261 GTQ
18 fev 2025 1 GTQ = 38.3972 LKR 1 LKR = 0.026 GTQ
19 fev 2025 1 GTQ = 38.458 LKR 1 LKR = 0.026 GTQ
20 fev 2025 1 GTQ = 38.3718 LKR 1 LKR = 0.0261 GTQ
21 fev 2025 1 GTQ = 38.3067 LKR 1 LKR = 0.0261 GTQ
22 fev 2025 1 GTQ = 38.3069 LKR 1 LKR = 0.0261 GTQ
23 fev 2025 1 GTQ = 38.3069 LKR 1 LKR = 0.0261 GTQ
24 fev 2025 1 GTQ = 38.3027 LKR 1 LKR = 0.0261 GTQ
25 fev 2025 1 GTQ = 38.3427 LKR 1 LKR = 0.0261 GTQ
26 fev 2025 1 GTQ = 38.3272 LKR 1 LKR = 0.0261 GTQ
27 fev 2025 1 GTQ = 38.2759 LKR 1 LKR = 0.0261 GTQ
28 fev 2025 1 GTQ = 38.2938 LKR 1 LKR = 0.0261 GTQ

Mar 2025

DataGTQ-LKRLKR-GTQ
01 mar 2025 1 GTQ = 38.2636 LKR 1 LKR = 0.0261 GTQ
02 mar 2025 1 GTQ = 38.2693 LKR 1 LKR = 0.0261 GTQ
03 mar 2025 1 GTQ = 38.2691 LKR 1 LKR = 0.0261 GTQ
04 mar 2025 1 GTQ = 38.261 LKR 1 LKR = 0.0261 GTQ
05 mar 2025 1 GTQ = 38.2929 LKR 1 LKR = 0.0261 GTQ
06 mar 2025 1 GTQ = 38.3091 LKR 1 LKR = 0.0261 GTQ
07 mar 2025 1 GTQ = 38.3066 LKR 1 LKR = 0.0261 GTQ
08 mar 2025 1 GTQ = 38.3107 LKR 1 LKR = 0.0261 GTQ
09 mar 2025 1 GTQ = 38.3066 LKR 1 LKR = 0.0261 GTQ
10 mar 2025 1 GTQ = 38.3043 LKR 1 LKR = 0.0261 GTQ
11 mar 2025 1 GTQ = 38.3333 LKR 1 LKR = 0.0261 GTQ
12 mar 2025 1 GTQ = 38.3117 LKR 1 LKR = 0.0261 GTQ
13 mar 2025 1 GTQ = 38.3096 LKR 1 LKR = 0.0261 GTQ
14 mar 2025 1 GTQ = 38.3166 LKR 1 LKR = 0.0261 GTQ
15 mar 2025 1 GTQ = 38.4454 LKR 1 LKR = 0.026 GTQ
16 mar 2025 1 GTQ = 38.4589 LKR 1 LKR = 0.026 GTQ
17 mar 2025 1 GTQ = 38.438 LKR 1 LKR = 0.026 GTQ
18 mar 2025 1 GTQ = 38.4786 LKR 1 LKR = 0.026 GTQ
19 mar 2025 1 GTQ = 38.4338 LKR 1 LKR = 0.026 GTQ
20 mar 2025 1 GTQ = 38.4565 LKR 1 LKR = 0.026 GTQ
21 mar 2025 1 GTQ = 38.4673 LKR 1 LKR = 0.026 GTQ
22 mar 2025 1 GTQ = 38.4607 LKR 1 LKR = 0.026 GTQ
23 mar 2025 1 GTQ = 38.4649 LKR 1 LKR = 0.026 GTQ
24 mar 2025 1 GTQ = 38.4656 LKR 1 LKR = 0.026 GTQ
25 mar 2025 1 GTQ = 38.54 LKR 1 LKR = 0.0259 GTQ
26 mar 2025 1 GTQ = 38.4317 LKR 1 LKR = 0.026 GTQ
27 mar 2025 1 GTQ = 38.4261 LKR 1 LKR = 0.026 GTQ
28 mar 2025 1 GTQ = 38.3971 LKR 1 LKR = 0.026 GTQ
29 mar 2025 1 GTQ = 38.4385 LKR 1 LKR = 0.026 GTQ
30 mar 2025 1 GTQ = 38.3762 LKR 1 LKR = 0.0261 GTQ
31 mar 2025 1 GTQ = 38.3944 LKR 1 LKR = 0.026 GTQ

Apr 2025

DataGTQ-LKRLKR-GTQ
01 abr 2025 1 GTQ = 38.2988 LKR 1 LKR = 0.0261 GTQ
02 abr 2025 1 GTQ = 38.361 LKR 1 LKR = 0.0261 GTQ
03 abr 2025 1 GTQ = 38.2519 LKR 1 LKR = 0.0261 GTQ
04 abr 2025 1 GTQ = 38.2519 LKR 1 LKR = 0.0261 GTQ

Informação sobre as taxas de câmbio de GTQ-LKR e LKR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats