> Taxas de câmbio GTQ-LKR e LKR-GTQ - 2024

Taxas de câmbio GTQ-LKR e LKR-GTQ - 2024

Taxas de câmbio de GTQ-LKR e LKR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-LKR e LKR-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 39,0115 LKR

1 LKR = 0,0256 GTQ

1A 2A 3A

GTQ para LKRLKR para GTQ

Jan 2024

Data	GTQ-LKR	LKR-GTQ
01 jan 2024	1 GTQ = 41.4033 LKR	1 LKR = 0.0242 GTQ
02 jan 2024	1 GTQ = 41.1638 LKR	1 LKR = 0.0243 GTQ
03 jan 2024	1 GTQ = 41.2909 LKR	1 LKR = 0.0242 GTQ
04 jan 2024	1 GTQ = 41.2813 LKR	1 LKR = 0.0242 GTQ
05 jan 2024	1 GTQ = 41.4067 LKR	1 LKR = 0.0242 GTQ
06 jan 2024	1 GTQ = 41.4067 LKR	1 LKR = 0.0242 GTQ
07 jan 2024	1 GTQ = 41.4067 LKR	1 LKR = 0.0242 GTQ
08 jan 2024	1 GTQ = 41.2494 LKR	1 LKR = 0.0242 GTQ
09 jan 2024	1 GTQ = 41.2428 LKR	1 LKR = 0.0242 GTQ
10 jan 2024	1 GTQ = 41.3339 LKR	1 LKR = 0.0242 GTQ
11 jan 2024	1 GTQ = 41.2683 LKR	1 LKR = 0.0242 GTQ
12 jan 2024	1 GTQ = 41.2423 LKR	1 LKR = 0.0242 GTQ
13 jan 2024	1 GTQ = 41.2421 LKR	1 LKR = 0.0242 GTQ
14 jan 2024	1 GTQ = 41.2421 LKR	1 LKR = 0.0242 GTQ
15 jan 2024	1 GTQ = 41.219 LKR	1 LKR = 0.0243 GTQ
16 jan 2024	1 GTQ = 41.1337 LKR	1 LKR = 0.0243 GTQ
17 jan 2024	1 GTQ = 41.0735 LKR	1 LKR = 0.0243 GTQ
18 jan 2024	1 GTQ = 41.1011 LKR	1 LKR = 0.0243 GTQ
19 jan 2024	1 GTQ = 40.9729 LKR	1 LKR = 0.0244 GTQ
20 jan 2024	1 GTQ = 40.9737 LKR	1 LKR = 0.0244 GTQ
21 jan 2024	1 GTQ = 40.9737 LKR	1 LKR = 0.0244 GTQ
22 jan 2024	1 GTQ = 40.922 LKR	1 LKR = 0.0244 GTQ
23 jan 2024	1 GTQ = 40.9299 LKR	1 LKR = 0.0244 GTQ
24 jan 2024	1 GTQ = 40.7349 LKR	1 LKR = 0.0245 GTQ
25 jan 2024	1 GTQ = 40.73 LKR	1 LKR = 0.0246 GTQ
26 jan 2024	1 GTQ = 40.6298 LKR	1 LKR = 0.0246 GTQ
27 jan 2024	1 GTQ = 40.6279 LKR	1 LKR = 0.0246 GTQ
28 jan 2024	1 GTQ = 40.6279 LKR	1 LKR = 0.0246 GTQ
29 jan 2024	1 GTQ = 40.6698 LKR	1 LKR = 0.0246 GTQ
30 jan 2024	1 GTQ = 40.6043 LKR	1 LKR = 0.0246 GTQ
31 jan 2024	1 GTQ = 40.4882 LKR	1 LKR = 0.0247 GTQ

Feb 2024

Data	GTQ-LKR	LKR-GTQ
01 fev 2024	1 GTQ = 40.0779 LKR	1 LKR = 0.025 GTQ
02 fev 2024	1 GTQ = 39.9379 LKR	1 LKR = 0.025 GTQ
03 fev 2024	1 GTQ = 39.9379 LKR	1 LKR = 0.025 GTQ
04 fev 2024	1 GTQ = 39.9379 LKR	1 LKR = 0.025 GTQ
05 fev 2024	1 GTQ = 40.0234 LKR	1 LKR = 0.025 GTQ
06 fev 2024	1 GTQ = 40.2047 LKR	1 LKR = 0.0249 GTQ
07 fev 2024	1 GTQ = 40.1045 LKR	1 LKR = 0.0249 GTQ
08 fev 2024	1 GTQ = 40.1125 LKR	1 LKR = 0.0249 GTQ
09 fev 2024	1 GTQ = 40.0764 LKR	1 LKR = 0.025 GTQ
10 fev 2024	1 GTQ = 40.0761 LKR	1 LKR = 0.025 GTQ
11 fev 2024	1 GTQ = 40.0761 LKR	1 LKR = 0.025 GTQ
12 fev 2024	1 GTQ = 40.1725 LKR	1 LKR = 0.0249 GTQ
13 fev 2024	1 GTQ = 40.1303 LKR	1 LKR = 0.0249 GTQ
14 fev 2024	1 GTQ = 40.1043 LKR	1 LKR = 0.0249 GTQ
15 fev 2024	1 GTQ = 40.0775 LKR	1 LKR = 0.025 GTQ
16 fev 2024	1 GTQ = 40.0161 LKR	1 LKR = 0.025 GTQ
17 fev 2024	1 GTQ = 40.0161 LKR	1 LKR = 0.025 GTQ
18 fev 2024	1 GTQ = 40.0202 LKR	1 LKR = 0.025 GTQ
19 fev 2024	1 GTQ = 40.0376 LKR	1 LKR = 0.025 GTQ
20 fev 2024	1 GTQ = 39.9898 LKR	1 LKR = 0.025 GTQ
21 fev 2024	1 GTQ = 39.9423 LKR	1 LKR = 0.025 GTQ
22 fev 2024	1 GTQ = 39.7719 LKR	1 LKR = 0.0251 GTQ
23 fev 2024	1 GTQ = 39.787 LKR	1 LKR = 0.0251 GTQ
24 fev 2024	1 GTQ = 39.7861 LKR	1 LKR = 0.0251 GTQ
25 fev 2024	1 GTQ = 39.7861 LKR	1 LKR = 0.0251 GTQ
26 fev 2024	1 GTQ = 39.7836 LKR	1 LKR = 0.0251 GTQ
27 fev 2024	1 GTQ = 39.791 LKR	1 LKR = 0.0251 GTQ
28 fev 2024	1 GTQ = 39.7484 LKR	1 LKR = 0.0252 GTQ
29 fev 2024	1 GTQ = 39.6836 LKR	1 LKR = 0.0252 GTQ

Mar 2024

Data	GTQ-LKR	LKR-GTQ
01 mar 2024	1 GTQ = 39.4916 LKR	1 LKR = 0.0253 GTQ
02 mar 2024	1 GTQ = 39.4912 LKR	1 LKR = 0.0253 GTQ
03 mar 2024	1 GTQ = 39.4912 LKR	1 LKR = 0.0253 GTQ
04 mar 2024	1 GTQ = 39.4446 LKR	1 LKR = 0.0254 GTQ
05 mar 2024	1 GTQ = 39.4508 LKR	1 LKR = 0.0253 GTQ
06 mar 2024	1 GTQ = 39.4294 LKR	1 LKR = 0.0254 GTQ
07 mar 2024	1 GTQ = 39.37 LKR	1 LKR = 0.0254 GTQ
08 mar 2024	1 GTQ = 39.3677 LKR	1 LKR = 0.0254 GTQ
09 mar 2024	1 GTQ = 39.3677 LKR	1 LKR = 0.0254 GTQ
10 mar 2024	1 GTQ = 39.3677 LKR	1 LKR = 0.0254 GTQ
11 mar 2024	1 GTQ = 39.2986 LKR	1 LKR = 0.0254 GTQ
12 mar 2024	1 GTQ = 39.2701 LKR	1 LKR = 0.0255 GTQ
13 mar 2024	1 GTQ = 39.2039 LKR	1 LKR = 0.0255 GTQ
14 mar 2024	1 GTQ = 39.1359 LKR	1 LKR = 0.0256 GTQ
15 mar 2024	1 GTQ = 39.1054 LKR	1 LKR = 0.0256 GTQ
16 mar 2024	1 GTQ = 39.1052 LKR	1 LKR = 0.0256 GTQ
17 mar 2024	1 GTQ = 39.1052 LKR	1 LKR = 0.0256 GTQ
18 mar 2024	1 GTQ = 39.0226 LKR	1 LKR = 0.0256 GTQ
19 mar 2024	1 GTQ = 38.9687 LKR	1 LKR = 0.0257 GTQ
20 mar 2024	1 GTQ = 38.9945 LKR	1 LKR = 0.0256 GTQ
21 mar 2024	1 GTQ = 38.9717 LKR	1 LKR = 0.0257 GTQ
22 mar 2024	1 GTQ = 38.9011 LKR	1 LKR = 0.0257 GTQ
23 mar 2024	1 GTQ = 38.9011 LKR	1 LKR = 0.0257 GTQ
24 mar 2024	1 GTQ = 38.9011 LKR	1 LKR = 0.0257 GTQ
25 mar 2024	1 GTQ = 38.7519 LKR	1 LKR = 0.0258 GTQ
26 mar 2024	1 GTQ = 38.7207 LKR	1 LKR = 0.0258 GTQ
27 mar 2024	1 GTQ = 38.579 LKR	1 LKR = 0.0259 GTQ
28 mar 2024	1 GTQ = 38.5419 LKR	1 LKR = 0.0259 GTQ
29 mar 2024	1 GTQ = 38.5331 LKR	1 LKR = 0.026 GTQ
30 mar 2024	1 GTQ = 38.5331 LKR	1 LKR = 0.026 GTQ
31 mar 2024	1 GTQ = 38.5331 LKR	1 LKR = 0.026 GTQ

Apr 2024

Data	GTQ-LKR	LKR-GTQ
01 abr 2024	1 GTQ = 38.5331 LKR	1 LKR = 0.026 GTQ
02 abr 2024	1 GTQ = 38.3922 LKR	1 LKR = 0.026 GTQ
03 abr 2024	1 GTQ = 38.4739 LKR	1 LKR = 0.026 GTQ
04 abr 2024	1 GTQ = 38.4483 LKR	1 LKR = 0.026 GTQ
05 abr 2024	1 GTQ = 38.3863 LKR	1 LKR = 0.0261 GTQ
06 abr 2024	1 GTQ = 38.3863 LKR	1 LKR = 0.0261 GTQ
07 abr 2024	1 GTQ = 38.3863 LKR	1 LKR = 0.0261 GTQ
08 abr 2024	1 GTQ = 38.3829 LKR	1 LKR = 0.0261 GTQ
09 abr 2024	1 GTQ = 38.349 LKR	1 LKR = 0.0261 GTQ
10 abr 2024	1 GTQ = 38.3534 LKR	1 LKR = 0.0261 GTQ
11 abr 2024	1 GTQ = 38.3283 LKR	1 LKR = 0.0261 GTQ
12 abr 2024	1 GTQ = 38.3279 LKR	1 LKR = 0.0261 GTQ
13 abr 2024	1 GTQ = 38.3279 LKR	1 LKR = 0.0261 GTQ
14 abr 2024	1 GTQ = 38.3297 LKR	1 LKR = 0.0261 GTQ
15 abr 2024	1 GTQ = 38.4122 LKR	1 LKR = 0.026 GTQ
16 abr 2024	1 GTQ = 38.5981 LKR	1 LKR = 0.0259 GTQ
17 abr 2024	1 GTQ = 38.8283 LKR	1 LKR = 0.0258 GTQ
18 abr 2024	1 GTQ = 38.7373 LKR	1 LKR = 0.0258 GTQ
19 abr 2024	1 GTQ = 38.8326 LKR	1 LKR = 0.0258 GTQ
20 abr 2024	1 GTQ = 38.8323 LKR	1 LKR = 0.0258 GTQ
21 abr 2024	1 GTQ = 38.8323 LKR	1 LKR = 0.0258 GTQ
22 abr 2024	1 GTQ = 38.6182 LKR	1 LKR = 0.0259 GTQ
23 abr 2024	1 GTQ = 38.619 LKR	1 LKR = 0.0259 GTQ
24 abr 2024	1 GTQ = 38.3787 LKR	1 LKR = 0.0261 GTQ
25 abr 2024	1 GTQ = 38.1747 LKR	1 LKR = 0.0262 GTQ
26 abr 2024	1 GTQ = 38.0573 LKR	1 LKR = 0.0263 GTQ
27 abr 2024	1 GTQ = 38.0573 LKR	1 LKR = 0.0263 GTQ
28 abr 2024	1 GTQ = 38.0573 LKR	1 LKR = 0.0263 GTQ
29 abr 2024	1 GTQ = 38.2703 LKR	1 LKR = 0.0261 GTQ
30 abr 2024	1 GTQ = 38.1465 LKR	1 LKR = 0.0262 GTQ

May 2024

Data	GTQ-LKR	LKR-GTQ
01 mai 2024	1 GTQ = 38.3596 LKR	1 LKR = 0.0261 GTQ
02 mai 2024	1 GTQ = 38.2234 LKR	1 LKR = 0.0262 GTQ
03 mai 2024	1 GTQ = 38.2404 LKR	1 LKR = 0.0262 GTQ
04 mai 2024	1 GTQ = 38.2397 LKR	1 LKR = 0.0262 GTQ
05 mai 2024	1 GTQ = 38.2397 LKR	1 LKR = 0.0262 GTQ
06 mai 2024	1 GTQ = 38.1997 LKR	1 LKR = 0.0262 GTQ
07 mai 2024	1 GTQ = 38.5742 LKR	1 LKR = 0.0259 GTQ
08 mai 2024	1 GTQ = 38.6416 LKR	1 LKR = 0.0259 GTQ
09 mai 2024	1 GTQ = 38.4405 LKR	1 LKR = 0.026 GTQ
10 mai 2024	1 GTQ = 38.4764 LKR	1 LKR = 0.026 GTQ
11 mai 2024	1 GTQ = 38.4764 LKR	1 LKR = 0.026 GTQ
12 mai 2024	1 GTQ = 38.4764 LKR	1 LKR = 0.026 GTQ
13 mai 2024	1 GTQ = 38.5321 LKR	1 LKR = 0.026 GTQ
14 mai 2024	1 GTQ = 38.8024 LKR	1 LKR = 0.0258 GTQ
15 mai 2024	1 GTQ = 38.8631 LKR	1 LKR = 0.0257 GTQ
16 mai 2024	1 GTQ = 38.7151 LKR	1 LKR = 0.0258 GTQ
17 mai 2024	1 GTQ = 38.575 LKR	1 LKR = 0.0259 GTQ
18 mai 2024	1 GTQ = 38.575 LKR	1 LKR = 0.0259 GTQ
19 mai 2024	1 GTQ = 38.575 LKR	1 LKR = 0.0259 GTQ
20 mai 2024	1 GTQ = 38.5658 LKR	1 LKR = 0.0259 GTQ
21 mai 2024	1 GTQ = 38.6386 LKR	1 LKR = 0.0259 GTQ
22 mai 2024	1 GTQ = 38.6017 LKR	1 LKR = 0.0259 GTQ
23 mai 2024	1 GTQ = 38.6223 LKR	1 LKR = 0.0259 GTQ
24 mai 2024	1 GTQ = 38.5643 LKR	1 LKR = 0.0259 GTQ
25 mai 2024	1 GTQ = 38.5643 LKR	1 LKR = 0.0259 GTQ
26 mai 2024	1 GTQ = 38.5643 LKR	1 LKR = 0.0259 GTQ
27 mai 2024	1 GTQ = 38.6857 LKR	1 LKR = 0.0258 GTQ
28 mai 2024	1 GTQ = 38.8708 LKR	1 LKR = 0.0257 GTQ
29 mai 2024	1 GTQ = 38.8089 LKR	1 LKR = 0.0258 GTQ
30 mai 2024	1 GTQ = 38.8516 LKR	1 LKR = 0.0257 GTQ
31 mai 2024	1 GTQ = 38.7274 LKR	1 LKR = 0.0258 GTQ

Jun 2024

Data	GTQ-LKR	LKR-GTQ
01 jun 2024	1 GTQ = 38.727 LKR	1 LKR = 0.0258 GTQ
02 jun 2024	1 GTQ = 38.727 LKR	1 LKR = 0.0258 GTQ
03 jun 2024	1 GTQ = 38.8823 LKR	1 LKR = 0.0257 GTQ
04 jun 2024	1 GTQ = 38.9042 LKR	1 LKR = 0.0257 GTQ
05 jun 2024	1 GTQ = 38.9328 LKR	1 LKR = 0.0257 GTQ
06 jun 2024	1 GTQ = 38.9587 LKR	1 LKR = 0.0257 GTQ
07 jun 2024	1 GTQ = 38.9564 LKR	1 LKR = 0.0257 GTQ
08 jun 2024	1 GTQ = 38.9564 LKR	1 LKR = 0.0257 GTQ
09 jun 2024	1 GTQ = 38.9564 LKR	1 LKR = 0.0257 GTQ
10 jun 2024	1 GTQ = 39.0087 LKR	1 LKR = 0.0256 GTQ
11 jun 2024	1 GTQ = 39.0433 LKR	1 LKR = 0.0256 GTQ
12 jun 2024	1 GTQ = 38.8991 LKR	1 LKR = 0.0257 GTQ
13 jun 2024	1 GTQ = 39.1246 LKR	1 LKR = 0.0256 GTQ
14 jun 2024	1 GTQ = 39.1521 LKR	1 LKR = 0.0255 GTQ
15 jun 2024	1 GTQ = 39.1528 LKR	1 LKR = 0.0255 GTQ
16 jun 2024	1 GTQ = 39.1528 LKR	1 LKR = 0.0255 GTQ
17 jun 2024	1 GTQ = 39.0952 LKR	1 LKR = 0.0256 GTQ
18 jun 2024	1 GTQ = 39.3055 LKR	1 LKR = 0.0254 GTQ
19 jun 2024	1 GTQ = 39.3239 LKR	1 LKR = 0.0254 GTQ
20 jun 2024	1 GTQ = 39.3337 LKR	1 LKR = 0.0254 GTQ
21 jun 2024	1 GTQ = 39.3532 LKR	1 LKR = 0.0254 GTQ
22 jun 2024	1 GTQ = 39.3521 LKR	1 LKR = 0.0254 GTQ
23 jun 2024	1 GTQ = 39.3521 LKR	1 LKR = 0.0254 GTQ
24 jun 2024	1 GTQ = 39.2938 LKR	1 LKR = 0.0254 GTQ
25 jun 2024	1 GTQ = 39.312 LKR	1 LKR = 0.0254 GTQ
26 jun 2024	1 GTQ = 39.3025 LKR	1 LKR = 0.0254 GTQ
27 jun 2024	1 GTQ = 39.37 LKR	1 LKR = 0.0254 GTQ
28 jun 2024	1 GTQ = 39.3781 LKR	1 LKR = 0.0254 GTQ
29 jun 2024	1 GTQ = 39.3781 LKR	1 LKR = 0.0254 GTQ
30 jun 2024	1 GTQ = 39.38 LKR	1 LKR = 0.0254 GTQ

Jul 2024

Data	GTQ-LKR	LKR-GTQ
01 jul 2024	1 GTQ = 39.2924 LKR	1 LKR = 0.0255 GTQ
02 jul 2024	1 GTQ = 39.3491 LKR	1 LKR = 0.0254 GTQ
03 jul 2024	1 GTQ = 39.1793 LKR	1 LKR = 0.0255 GTQ
04 jul 2024	1 GTQ = 39.1477 LKR	1 LKR = 0.0255 GTQ
05 jul 2024	1 GTQ = 39.2209 LKR	1 LKR = 0.0255 GTQ
06 jul 2024	1 GTQ = 39.2213 LKR	1 LKR = 0.0255 GTQ
07 jul 2024	1 GTQ = 39.2213 LKR	1 LKR = 0.0255 GTQ
08 jul 2024	1 GTQ = 39.1884 LKR	1 LKR = 0.0255 GTQ
09 jul 2024	1 GTQ = 39.1434 LKR	1 LKR = 0.0255 GTQ
10 jul 2024	1 GTQ = 39.1508 LKR	1 LKR = 0.0255 GTQ
11 jul 2024	1 GTQ = 39.0493 LKR	1 LKR = 0.0256 GTQ
12 jul 2024	1 GTQ = 38.9651 LKR	1 LKR = 0.0257 GTQ
13 jul 2024	1 GTQ = 38.9651 LKR	1 LKR = 0.0257 GTQ
14 jul 2024	1 GTQ = 38.8581 LKR	1 LKR = 0.0257 GTQ
15 jul 2024	1 GTQ = 39.0145 LKR	1 LKR = 0.0256 GTQ
16 jul 2024	1 GTQ = 39.1245 LKR	1 LKR = 0.0256 GTQ
17 jul 2024	1 GTQ = 39.178 LKR	1 LKR = 0.0255 GTQ
18 jul 2024	1 GTQ = 39.1761 LKR	1 LKR = 0.0255 GTQ
19 jul 2024	1 GTQ = 39.0741 LKR	1 LKR = 0.0256 GTQ
20 jul 2024	1 GTQ = 39.0741 LKR	1 LKR = 0.0256 GTQ
21 jul 2024	1 GTQ = 39.0741 LKR	1 LKR = 0.0256 GTQ
22 jul 2024	1 GTQ = 39.1834 LKR	1 LKR = 0.0255 GTQ
23 jul 2024	1 GTQ = 39.1668 LKR	1 LKR = 0.0255 GTQ
24 jul 2024	1 GTQ = 39.1228 LKR	1 LKR = 0.0256 GTQ
25 jul 2024	1 GTQ = 39.1166 LKR	1 LKR = 0.0256 GTQ
26 jul 2024	1 GTQ = 39.0956 LKR	1 LKR = 0.0256 GTQ
27 jul 2024	1 GTQ = 39.0956 LKR	1 LKR = 0.0256 GTQ
28 jul 2024	1 GTQ = 39.0956 LKR	1 LKR = 0.0256 GTQ
29 jul 2024	1 GTQ = 39.0581 LKR	1 LKR = 0.0256 GTQ
30 jul 2024	1 GTQ = 39.0043 LKR	1 LKR = 0.0256 GTQ
31 jul 2024	1 GTQ = 39.0317 LKR	1 LKR = 0.0256 GTQ

Aug 2024

Data	GTQ-LKR	LKR-GTQ
01 ago 2024	1 GTQ = 39.1585 LKR	1 LKR = 0.0255 GTQ
02 ago 2024	1 GTQ = 38.9578 LKR	1 LKR = 0.0257 GTQ
03 ago 2024	1 GTQ = 38.9556 LKR	1 LKR = 0.0257 GTQ
04 ago 2024	1 GTQ = 38.9556 LKR	1 LKR = 0.0257 GTQ
05 ago 2024	1 GTQ = 38.7799 LKR	1 LKR = 0.0258 GTQ
06 ago 2024	1 GTQ = 38.9929 LKR	1 LKR = 0.0256 GTQ
07 ago 2024	1 GTQ = 38.9612 LKR	1 LKR = 0.0257 GTQ
08 ago 2024	1 GTQ = 38.8402 LKR	1 LKR = 0.0257 GTQ
09 ago 2024	1 GTQ = 38.6944 LKR	1 LKR = 0.0258 GTQ
10 ago 2024	1 GTQ = 38.6944 LKR	1 LKR = 0.0258 GTQ
11 ago 2024	1 GTQ = 38.6501 LKR	1 LKR = 0.0259 GTQ
12 ago 2024	1 GTQ = 38.6053 LKR	1 LKR = 0.0259 GTQ
13 ago 2024	1 GTQ = 38.6092 LKR	1 LKR = 0.0259 GTQ
14 ago 2024	1 GTQ = 38.6261 LKR	1 LKR = 0.0259 GTQ
15 ago 2024	1 GTQ = 38.6021 LKR	1 LKR = 0.0259 GTQ
16 ago 2024	1 GTQ = 38.5681 LKR	1 LKR = 0.0259 GTQ
17 ago 2024	1 GTQ = 38.5684 LKR	1 LKR = 0.0259 GTQ
18 ago 2024	1 GTQ = 38.5684 LKR	1 LKR = 0.0259 GTQ
19 ago 2024	1 GTQ = 38.581 LKR	1 LKR = 0.0259 GTQ
20 ago 2024	1 GTQ = 38.6818 LKR	1 LKR = 0.0259 GTQ
21 ago 2024	1 GTQ = 38.7858 LKR	1 LKR = 0.0258 GTQ
22 ago 2024	1 GTQ = 38.8889 LKR	1 LKR = 0.0257 GTQ
23 ago 2024	1 GTQ = 38.7195 LKR	1 LKR = 0.0258 GTQ
24 ago 2024	1 GTQ = 38.7202 LKR	1 LKR = 0.0258 GTQ
25 ago 2024	1 GTQ = 38.7202 LKR	1 LKR = 0.0258 GTQ
26 ago 2024	1 GTQ = 38.8514 LKR	1 LKR = 0.0257 GTQ
27 ago 2024	1 GTQ = 38.7811 LKR	1 LKR = 0.0258 GTQ
28 ago 2024	1 GTQ = 38.858 LKR	1 LKR = 0.0257 GTQ
29 ago 2024	1 GTQ = 38.7931 LKR	1 LKR = 0.0258 GTQ
30 ago 2024	1 GTQ = 38.6836 LKR	1 LKR = 0.0259 GTQ
31 ago 2024	1 GTQ = 38.6836 LKR	1 LKR = 0.0259 GTQ

Sep 2024

Data	GTQ-LKR	LKR-GTQ
01 set 2024	1 GTQ = 38.6803 LKR	1 LKR = 0.0259 GTQ
02 set 2024	1 GTQ = 38.6605 LKR	1 LKR = 0.0259 GTQ
03 set 2024	1 GTQ = 38.6757 LKR	1 LKR = 0.0259 GTQ
04 set 2024	1 GTQ = 38.6543 LKR	1 LKR = 0.0259 GTQ
05 set 2024	1 GTQ = 38.627 LKR	1 LKR = 0.0259 GTQ
06 set 2024	1 GTQ = 38.6175 LKR	1 LKR = 0.0259 GTQ
07 set 2024	1 GTQ = 38.6175 LKR	1 LKR = 0.0259 GTQ
08 set 2024	1 GTQ = 38.6175 LKR	1 LKR = 0.0259 GTQ
09 set 2024	1 GTQ = 38.854 LKR	1 LKR = 0.0257 GTQ
10 set 2024	1 GTQ = 38.8262 LKR	1 LKR = 0.0258 GTQ
11 set 2024	1 GTQ = 38.8882 LKR	1 LKR = 0.0257 GTQ
12 set 2024	1 GTQ = 38.9925 LKR	1 LKR = 0.0256 GTQ
13 set 2024	1 GTQ = 38.7572 LKR	1 LKR = 0.0258 GTQ
14 set 2024	1 GTQ = 38.9474 LKR	1 LKR = 0.0257 GTQ
15 set 2024	1 GTQ = 38.9474 LKR	1 LKR = 0.0257 GTQ
16 set 2024	1 GTQ = 39.0445 LKR	1 LKR = 0.0256 GTQ
17 set 2024	1 GTQ = 39.0455 LKR	1 LKR = 0.0256 GTQ
18 set 2024	1 GTQ = 39.2183 LKR	1 LKR = 0.0255 GTQ
19 set 2024	1 GTQ = 39.3781 LKR	1 LKR = 0.0254 GTQ
20 set 2024	1 GTQ = 39.4687 LKR	1 LKR = 0.0253 GTQ
21 set 2024	1 GTQ = 39.469 LKR	1 LKR = 0.0253 GTQ
22 set 2024	1 GTQ = 39.469 LKR	1 LKR = 0.0253 GTQ
23 set 2024	1 GTQ = 39.3837 LKR	1 LKR = 0.0254 GTQ
24 set 2024	1 GTQ = 39.1979 LKR	1 LKR = 0.0255 GTQ
25 set 2024	1 GTQ = 38.9188 LKR	1 LKR = 0.0257 GTQ
26 set 2024	1 GTQ = 38.7775 LKR	1 LKR = 0.0258 GTQ
27 set 2024	1 GTQ = 38.6011 LKR	1 LKR = 0.0259 GTQ
28 set 2024	1 GTQ = 38.6011 LKR	1 LKR = 0.0259 GTQ
29 set 2024	1 GTQ = 38.6011 LKR	1 LKR = 0.0259 GTQ
30 set 2024	1 GTQ = 38.2891 LKR	1 LKR = 0.0261 GTQ

Oct 2024

Data	GTQ-LKR	LKR-GTQ
01 out 2024	1 GTQ = 38.177 LKR	1 LKR = 0.0262 GTQ
02 out 2024	1 GTQ = 38.161 LKR	1 LKR = 0.0262 GTQ
03 out 2024	1 GTQ = 37.9946 LKR	1 LKR = 0.0263 GTQ
04 out 2024	1 GTQ = 37.9562 LKR	1 LKR = 0.0263 GTQ
05 out 2024	1 GTQ = 37.9562 LKR	1 LKR = 0.0263 GTQ
06 out 2024	1 GTQ = 37.9562 LKR	1 LKR = 0.0263 GTQ
07 out 2024	1 GTQ = 37.9134 LKR	1 LKR = 0.0264 GTQ
08 out 2024	1 GTQ = 37.8818 LKR	1 LKR = 0.0264 GTQ
09 out 2024	1 GTQ = 37.8714 LKR	1 LKR = 0.0264 GTQ
10 out 2024	1 GTQ = 37.8703 LKR	1 LKR = 0.0264 GTQ
11 out 2024	1 GTQ = 37.8565 LKR	1 LKR = 0.0264 GTQ
12 out 2024	1 GTQ = 37.8548 LKR	1 LKR = 0.0264 GTQ
13 out 2024	1 GTQ = 37.8565 LKR	1 LKR = 0.0264 GTQ
14 out 2024	1 GTQ = 37.8878 LKR	1 LKR = 0.0264 GTQ
15 out 2024	1 GTQ = 37.9179 LKR	1 LKR = 0.0264 GTQ
16 out 2024	1 GTQ = 37.88 LKR	1 LKR = 0.0264 GTQ
17 out 2024	1 GTQ = 37.8762 LKR	1 LKR = 0.0264 GTQ
18 out 2024	1 GTQ = 37.87 LKR	1 LKR = 0.0264 GTQ
19 out 2024	1 GTQ = 37.87 LKR	1 LKR = 0.0264 GTQ
20 out 2024	1 GTQ = 37.87 LKR	1 LKR = 0.0264 GTQ
21 out 2024	1 GTQ = 37.9147 LKR	1 LKR = 0.0264 GTQ
22 out 2024	1 GTQ = 37.9209 LKR	1 LKR = 0.0264 GTQ
23 out 2024	1 GTQ = 37.9547 LKR	1 LKR = 0.0263 GTQ
24 out 2024	1 GTQ = 37.9708 LKR	1 LKR = 0.0263 GTQ
25 out 2024	1 GTQ = 37.9621 LKR	1 LKR = 0.0263 GTQ
26 out 2024	1 GTQ = 37.962 LKR	1 LKR = 0.0263 GTQ
27 out 2024	1 GTQ = 37.962 LKR	1 LKR = 0.0263 GTQ
28 out 2024	1 GTQ = 37.9649 LKR	1 LKR = 0.0263 GTQ
29 out 2024	1 GTQ = 37.9899 LKR	1 LKR = 0.0263 GTQ
30 out 2024	1 GTQ = 37.9079 LKR	1 LKR = 0.0264 GTQ
31 out 2024	1 GTQ = 37.9156 LKR	1 LKR = 0.0264 GTQ

Nov 2024

Data	GTQ-LKR	LKR-GTQ
01 nov 2024	1 GTQ = 37.9149 LKR	1 LKR = 0.0264 GTQ
02 nov 2024	1 GTQ = 37.9149 LKR	1 LKR = 0.0264 GTQ
03 nov 2024	1 GTQ = 37.9159 LKR	1 LKR = 0.0264 GTQ
04 nov 2024	1 GTQ = 37.9459 LKR	1 LKR = 0.0264 GTQ
05 nov 2024	1 GTQ = 37.9704 LKR	1 LKR = 0.0263 GTQ
06 nov 2024	1 GTQ = 37.9412 LKR	1 LKR = 0.0264 GTQ
07 nov 2024	1 GTQ = 37.9138 LKR	1 LKR = 0.0264 GTQ
08 nov 2024	1 GTQ = 37.8463 LKR	1 LKR = 0.0264 GTQ
09 nov 2024	1 GTQ = 37.8467 LKR	1 LKR = 0.0264 GTQ
10 nov 2024	1 GTQ = 37.8467 LKR	1 LKR = 0.0264 GTQ
11 nov 2024	1 GTQ = 37.861 LKR	1 LKR = 0.0264 GTQ
12 nov 2024	1 GTQ = 37.8406 LKR	1 LKR = 0.0264 GTQ
13 nov 2024	1 GTQ = 37.8248 LKR	1 LKR = 0.0264 GTQ
14 nov 2024	1 GTQ = 37.8303 LKR	1 LKR = 0.0264 GTQ
15 nov 2024	1 GTQ = 37.8272 LKR	1 LKR = 0.0264 GTQ
16 nov 2024	1 GTQ = 37.8271 LKR	1 LKR = 0.0264 GTQ
17 nov 2024	1 GTQ = 37.8271 LKR	1 LKR = 0.0264 GTQ
18 nov 2024	1 GTQ = 37.7103 LKR	1 LKR = 0.0265 GTQ
19 nov 2024	1 GTQ = 37.686 LKR	1 LKR = 0.0265 GTQ
20 nov 2024	1 GTQ = 37.6878 LKR	1 LKR = 0.0265 GTQ
21 nov 2024	1 GTQ = 37.6912 LKR	1 LKR = 0.0265 GTQ

Informação sobre as taxas de câmbio de GTQ-LKR e LKR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias