> Taxas de câmbio GTQ-LBP e LBP-GTQ - 2025

Taxas de câmbio GTQ-LBP e LBP-GTQ - 2025

Taxas de câmbio de GTQ-LBP e LBP-GTQ

Verifique abaixo as taxas de câmbio para GTQ-LBP e LBP-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 11630,8463 LBP

1 LBP = 0,0001 GTQ

1A 2A 3A

GTQ para LBPLBP para GTQ

Jan 2025

Data	GTQ-LBP	LBP-GTQ
01 jan 2025	1 GTQ = 11614.5907 LBP	1 LBP = 0.0001 GTQ
02 jan 2025	1 GTQ = 11608.0926 LBP	1 LBP = 0.0001 GTQ
03 jan 2025	1 GTQ = 11607.023 LBP	1 LBP = 0.0001 GTQ
04 jan 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
05 jan 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
06 jan 2025	1 GTQ = 11607.9475 LBP	1 LBP = 0.0001 GTQ
07 jan 2025	1 GTQ = 11600.0615 LBP	1 LBP = 0.0001 GTQ
08 jan 2025	1 GTQ = 11603.813 LBP	1 LBP = 0.0001 GTQ
09 jan 2025	1 GTQ = 11603.4021 LBP	1 LBP = 0.0001 GTQ
10 jan 2025	1 GTQ = 11604.9254 LBP	1 LBP = 0.0001 GTQ
11 jan 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
12 jan 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
13 jan 2025	1 GTQ = 11603.0116 LBP	1 LBP = 0.0001 GTQ
14 jan 2025	1 GTQ = 11610.5323 LBP	1 LBP = 0.0001 GTQ
15 jan 2025	1 GTQ = 11600.3143 LBP	1 LBP = 0.0001 GTQ
16 jan 2025	1 GTQ = 11599.8491 LBP	1 LBP = 0.0001 GTQ
17 jan 2025	1 GTQ = 11599.2333 LBP	1 LBP = 0.0001 GTQ
18 jan 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
19 jan 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
20 jan 2025	1 GTQ = 11599.1206 LBP	1 LBP = 0.0001 GTQ
21 jan 2025	1 GTQ = 11603.8176 LBP	1 LBP = 0.0001 GTQ
22 jan 2025	1 GTQ = 11603.594 LBP	1 LBP = 0.0001 GTQ
23 jan 2025	1 GTQ = 11587.5058 LBP	1 LBP = 0.0001 GTQ
24 jan 2025	1 GTQ = 11585.3688 LBP	1 LBP = 0.0001 GTQ
25 jan 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
26 jan 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
27 jan 2025	1 GTQ = 11575.569 LBP	1 LBP = 0.0001 GTQ
28 jan 2025	1 GTQ = 11584.9814 LBP	1 LBP = 0.0001 GTQ
29 jan 2025	1 GTQ = 11576.7767 LBP	1 LBP = 0.0001 GTQ
30 jan 2025	1 GTQ = 11570.2094 LBP	1 LBP = 0.0001 GTQ
31 jan 2025	1 GTQ = 11576.7076 LBP	1 LBP = 0.0001 GTQ

Feb 2025

Data	GTQ-LBP	LBP-GTQ
01 fev 2025	1 GTQ = 11576.708 LBP	1 LBP = 0.0001 GTQ
02 fev 2025	1 GTQ = 11576.8754 LBP	1 LBP = 0.0001 GTQ
03 fev 2025	1 GTQ = 11573.1489 LBP	1 LBP = 0.0001 GTQ
04 fev 2025	1 GTQ = 11585.0229 LBP	1 LBP = 0.0001 GTQ
05 fev 2025	1 GTQ = 11582.6134 LBP	1 LBP = 0.0001 GTQ
06 fev 2025	1 GTQ = 11583.0054 LBP	1 LBP = 0.0001 GTQ
07 fev 2025	1 GTQ = 11581.9916 LBP	1 LBP = 0.0001 GTQ
08 fev 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
09 fev 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
10 fev 2025	1 GTQ = 11590.5686 LBP	1 LBP = 0.0001 GTQ
11 fev 2025	1 GTQ = 11591.9737 LBP	1 LBP = 0.0001 GTQ
12 fev 2025	1 GTQ = 11601.716 LBP	1 LBP = 0.0001 GTQ
13 fev 2025	1 GTQ = 11601.8831 LBP	1 LBP = 0.0001 GTQ
14 fev 2025	1 GTQ = 11600.2474 LBP	1 LBP = 0.0001 GTQ
15 fev 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
16 fev 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
17 fev 2025	1 GTQ = 11606.8143 LBP	1 LBP = 0.0001 GTQ
18 fev 2025	1 GTQ = 11604.6323 LBP	1 LBP = 0.0001 GTQ
19 fev 2025	1 GTQ = 11593.1281 LBP	1 LBP = 0.0001 GTQ
20 fev 2025	1 GTQ = 11620.9426 LBP	1 LBP = 0.0001 GTQ
21 fev 2025	1 GTQ = 11602.9832 LBP	1 LBP = 0.0001 GTQ
22 fev 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
23 fev 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
24 fev 2025	1 GTQ = 11608.8055 LBP	1 LBP = 0.0001 GTQ
25 fev 2025	1 GTQ = 11621.4678 LBP	1 LBP = 0.0001 GTQ
26 fev 2025	1 GTQ = 11603.2025 LBP	1 LBP = 0.0001 GTQ
27 fev 2025	1 GTQ = 11614.0985 LBP	1 LBP = 0.0001 GTQ
28 fev 2025	1 GTQ = 11629.1109 LBP	1 LBP = 0.0001 GTQ

Mar 2025

Data	GTQ-LBP	LBP-GTQ
01 mar 2025	1 GTQ = 11713.5703 LBP	1 LBP = 0.0001 GTQ
02 mar 2025	1 GTQ = 11610.8563 LBP	1 LBP = 0.0001 GTQ
03 mar 2025	1 GTQ = 11611.9298 LBP	1 LBP = 0.0001 GTQ
04 mar 2025	1 GTQ = 11610.8641 LBP	1 LBP = 0.0001 GTQ
05 mar 2025	1 GTQ = 11616.0739 LBP	1 LBP = 0.0001 GTQ
06 mar 2025	1 GTQ = 11613.5606 LBP	1 LBP = 0.0001 GTQ
07 mar 2025	1 GTQ = 11617.0528 LBP	1 LBP = 0.0001 GTQ
08 mar 2025	1 GTQ = 11576.9546 LBP	1 LBP = 0.0001 GTQ
09 mar 2025	1 GTQ = 11617.0529 LBP	1 LBP = 0.0001 GTQ
10 mar 2025	1 GTQ = 11715.4995 LBP	1 LBP = 0.0001 GTQ
11 mar 2025	1 GTQ = 11696.8875 LBP	1 LBP = 0.0001 GTQ
12 mar 2025	1 GTQ = 11620.7143 LBP	1 LBP = 0.0001 GTQ
13 mar 2025	1 GTQ = 11621.9823 LBP	1 LBP = 0.0001 GTQ
14 mar 2025	1 GTQ = 11633.4639 LBP	1 LBP = 0.0001 GTQ
15 mar 2025	1 GTQ = 11621.8195 LBP	1 LBP = 0.0001 GTQ
16 mar 2025	1 GTQ = 11710.9391 LBP	1 LBP = 0.0001 GTQ
17 mar 2025	1 GTQ = 11620.522 LBP	1 LBP = 0.0001 GTQ
18 mar 2025	1 GTQ = 11618.2096 LBP	1 LBP = 0.0001 GTQ
19 mar 2025	1 GTQ = 11622.0238 LBP	1 LBP = 0.0001 GTQ
20 mar 2025	1 GTQ = 11633.1853 LBP	1 LBP = 0.0001 GTQ
21 mar 2025	1 GTQ = 11650.6758 LBP	1 LBP = 0.0001 GTQ
22 mar 2025	1 GTQ = 11628.8605 LBP	1 LBP = 0.0001 GTQ
23 mar 2025	1 GTQ = 11712.9225 LBP	1 LBP = 0.0001 GTQ
24 mar 2025	1 GTQ = 11711.8845 LBP	1 LBP = 0.0001 GTQ
25 mar 2025	1 GTQ = 11648.1083 LBP	1 LBP = 0.0001 GTQ
26 mar 2025	1 GTQ = 11620.9236 LBP	1 LBP = 0.0001 GTQ
27 mar 2025	1 GTQ = 11622.3884 LBP	1 LBP = 0.0001 GTQ
28 mar 2025	1 GTQ = 11616.0865 LBP	1 LBP = 0.0001 GTQ
29 mar 2025	1 GTQ = 11625.8527 LBP	1 LBP = 0.0001 GTQ
30 mar 2025	1 GTQ = 11602.755 LBP	1 LBP = 0.0001 GTQ
31 mar 2025	1 GTQ = 11615.0019 LBP	1 LBP = 0.0001 GTQ

Apr 2025

Data	GTQ-LBP	LBP-GTQ
01 abr 2025	1 GTQ = 11586.4009 LBP	1 LBP = 0.0001 GTQ
02 abr 2025	1 GTQ = 11613.9536 LBP	1 LBP = 0.0001 GTQ
03 abr 2025	1 GTQ = 11632.6965 LBP	1 LBP = 0.0001 GTQ
04 abr 2025	1 GTQ = 11609.6389 LBP	1 LBP = 0.0001 GTQ
05 abr 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
06 abr 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
07 abr 2025	1 GTQ = 11608.3798 LBP	1 LBP = 0.0001 GTQ
08 abr 2025	1 GTQ = 11652.2661 LBP	1 LBP = 0.0001 GTQ
09 abr 2025	1 GTQ = 11617.2528 LBP	1 LBP = 0.0001 GTQ
10 abr 2025	1 GTQ = 11643.0191 LBP	1 LBP = 0.0001 GTQ
11 abr 2025	1 GTQ = 11646.9639 LBP	1 LBP = 0.0001 GTQ
12 abr 2025	1 GTQ = 11616.9253 LBP	1 LBP = 0.0001 GTQ
13 abr 2025	1 GTQ = 11663.7844 LBP	1 LBP = 0.0001 GTQ
14 abr 2025	1 GTQ = 11689.8745 LBP	1 LBP = 0.0001 GTQ
15 abr 2025	1 GTQ = 11620.7727 LBP	1 LBP = 0.0001 GTQ
16 abr 2025	1 GTQ = 11654.2341 LBP	1 LBP = 0.0001 GTQ
17 abr 2025	1 GTQ = 11632.6613 LBP	1 LBP = 0.0001 GTQ
18 abr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
19 abr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
20 abr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
21 abr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
22 abr 2025	1 GTQ = 11630.6927 LBP	1 LBP = 0.0001 GTQ
23 abr 2025	1 GTQ = 11632.0398 LBP	1 LBP = 0.0001 GTQ
24 abr 2025	1 GTQ = 11634.0931 LBP	1 LBP = 0.0001 GTQ
25 abr 2025	1 GTQ = 11633.73 LBP	1 LBP = 0.0001 GTQ
26 abr 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
27 abr 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
28 abr 2025	1 GTQ = 11633.4202 LBP	1 LBP = 0.0001 GTQ
29 abr 2025	1 GTQ = 11633.939 LBP	1 LBP = 0.0001 GTQ
30 abr 2025	1 GTQ = 11634.6862 LBP	1 LBP = 0.0001 GTQ

May 2025

Data	GTQ-LBP	LBP-GTQ
01 mai 2025	1 GTQ = 11634.788 LBP	1 LBP = 0.0001 GTQ
02 mai 2025	1 GTQ = 11633.7802 LBP	1 LBP = 0.0001 GTQ
03 mai 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
04 mai 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
05 mai 2025	1 GTQ = 11634.4396 LBP	1 LBP = 0.0001 GTQ
06 mai 2025	1 GTQ = 11638.9612 LBP	1 LBP = 0.0001 GTQ
07 mai 2025	1 GTQ = 11645.7998 LBP	1 LBP = 0.0001 GTQ
08 mai 2025	1 GTQ = 11645.9604 LBP	1 LBP = 0.0001 GTQ
09 mai 2025	1 GTQ = 11648.7979 LBP	1 LBP = 0.0001 GTQ
10 mai 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
11 mai 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
12 mai 2025	1 GTQ = 11649.1607 LBP	1 LBP = 0.0001 GTQ
13 mai 2025	1 GTQ = 11653.6364 LBP	1 LBP = 0.0001 GTQ
14 mai 2025	1 GTQ = 11662.5427 LBP	1 LBP = 0.0001 GTQ
15 mai 2025	1 GTQ = 11662.4686 LBP	1 LBP = 0.0001 GTQ
16 mai 2025	1 GTQ = 11669.9379 LBP	1 LBP = 0.0001 GTQ
17 mai 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
18 mai 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
19 mai 2025	1 GTQ = 11669.4741 LBP	1 LBP = 0.0001 GTQ
20 mai 2025	1 GTQ = 11671.7439 LBP	1 LBP = 0.0001 GTQ
21 mai 2025	1 GTQ = 11672.3696 LBP	1 LBP = 0.0001 GTQ
22 mai 2025	1 GTQ = 11672.6506 LBP	1 LBP = 0.0001 GTQ
23 mai 2025	1 GTQ = 11672.9332 LBP	1 LBP = 0.0001 GTQ
24 mai 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
25 mai 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
26 mai 2025	1 GTQ = 11677.4926 LBP	1 LBP = 0.0001 GTQ
27 mai 2025	1 GTQ = 11677.4128 LBP	1 LBP = 0.0001 GTQ
28 mai 2025	1 GTQ = 11667.1294 LBP	1 LBP = 0.0001 GTQ
29 mai 2025	1 GTQ = 11666.7045 LBP	1 LBP = 0.0001 GTQ
30 mai 2025	1 GTQ = 11666.046 LBP	1 LBP = 0.0001 GTQ
31 mai 2025	1 GTQ = 11666.047 LBP	1 LBP = 0.0001 GTQ

Jun 2025

Data	GTQ-LBP	LBP-GTQ
01 jun 2025	1 GTQ = 11650.3717 LBP	1 LBP = 0.0001 GTQ
02 jun 2025	1 GTQ = 11666.6476 LBP	1 LBP = 0.0001 GTQ
03 jun 2025	1 GTQ = 11666.7094 LBP	1 LBP = 0.0001 GTQ
04 jun 2025	1 GTQ = 11661.2567 LBP	1 LBP = 0.0001 GTQ
05 jun 2025	1 GTQ = 11660.1447 LBP	1 LBP = 0.0001 GTQ
06 jun 2025	1 GTQ = 11657.3352 LBP	1 LBP = 0.0001 GTQ
07 jun 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
08 jun 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
09 jun 2025	1 GTQ = 11659.2008 LBP	1 LBP = 0.0001 GTQ
10 jun 2025	1 GTQ = 11659.0275 LBP	1 LBP = 0.0001 GTQ
11 jun 2025	1 GTQ = 11659.4881 LBP	1 LBP = 0.0001 GTQ
12 jun 2025	1 GTQ = 11659.2158 LBP	1 LBP = 0.0001 GTQ
13 jun 2025	1 GTQ = 11659.8111 LBP	1 LBP = 0.0001 GTQ
14 jun 2025	1 GTQ = 11659.6092 LBP	1 LBP = 0.0001 GTQ
15 jun 2025	1 GTQ = 11659.6092 LBP	1 LBP = 0.0001 GTQ
16 jun 2025	1 GTQ = 11658.8569 LBP	1 LBP = 0.0001 GTQ
17 jun 2025	1 GTQ = 11666.0209 LBP	1 LBP = 0.0001 GTQ
18 jun 2025	1 GTQ = 11666.8178 LBP	1 LBP = 0.0001 GTQ
19 jun 2025	1 GTQ = 11656.9685 LBP	1 LBP = 0.0001 GTQ
20 jun 2025	1 GTQ = 11657.8934 LBP	1 LBP = 0.0001 GTQ
21 jun 2025	1 GTQ = 11658.1455 LBP	1 LBP = 0.0001 GTQ
22 jun 2025	1 GTQ = 11658.1455 LBP	1 LBP = 0.0001 GTQ
23 jun 2025	1 GTQ = 11645.9172 LBP	1 LBP = 0.0001 GTQ
24 jun 2025	1 GTQ = 11652.3318 LBP	1 LBP = 0.0001 GTQ
25 jun 2025	1 GTQ = 11643.0079 LBP	1 LBP = 0.0001 GTQ
26 jun 2025	1 GTQ = 11649.7673 LBP	1 LBP = 0.0001 GTQ
27 jun 2025	1 GTQ = 11650.2605 LBP	1 LBP = 0.0001 GTQ
28 jun 2025	1 GTQ = 11650.1604 LBP	1 LBP = 0.0001 GTQ
29 jun 2025	1 GTQ = 11650.1604 LBP	1 LBP = 0.0001 GTQ
30 jun 2025	1 GTQ = 11651.6978 LBP	1 LBP = 0.0001 GTQ

Jul 2025

Data	GTQ-LBP	LBP-GTQ
01 jul 2025	1 GTQ = 11650.9395 LBP	1 LBP = 0.0001 GTQ
02 jul 2025	1 GTQ = 11652.6548 LBP	1 LBP = 0.0001 GTQ
03 jul 2025	1 GTQ = 11653.5729 LBP	1 LBP = 0.0001 GTQ
04 jul 2025	1 GTQ = 11653.0254 LBP	1 LBP = 0.0001 GTQ
05 jul 2025	1 GTQ = 11653.0261 LBP	1 LBP = 0.0001 GTQ
06 jul 2025	1 GTQ = 11653.0261 LBP	1 LBP = 0.0001 GTQ

Informação sobre as taxas de câmbio de GTQ-LBP e LBP-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias