currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-LAK e LAK-GTQ - 2025

Taxas de câmbio GTQ-LAK e LAK-GTQ - 2025

Taxas de câmbio de GTQ-LAK e LAK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-LAK e LAK-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 2815,326 LAK
1 LAK = 0,0004 GTQ
1A 2A 3A

Jan 2025

DataGTQ-LAKLAK-GTQ
01 jan 2025 1 GTQ = 2834.9057 LAK 1 LAK = 0.0004 GTQ
02 jan 2025 1 GTQ = 2828.0997 LAK 1 LAK = 0.0004 GTQ
03 jan 2025 1 GTQ = 2827.6788 LAK 1 LAK = 0.0004 GTQ
04 jan 2025 1 GTQ = 2827.8163 LAK 1 LAK = 0.0004 GTQ
05 jan 2025 1 GTQ = 2827.8163 LAK 1 LAK = 0.0004 GTQ
06 jan 2025 1 GTQ = 2828.2087 LAK 1 LAK = 0.0004 GTQ
07 jan 2025 1 GTQ = 2825.1025 LAK 1 LAK = 0.0004 GTQ
08 jan 2025 1 GTQ = 2824.8418 LAK 1 LAK = 0.0004 GTQ
09 jan 2025 1 GTQ = 2824.7935 LAK 1 LAK = 0.0004 GTQ
10 jan 2025 1 GTQ = 2827.6683 LAK 1 LAK = 0.0004 GTQ
11 jan 2025 1 GTQ = 2827.4214 LAK 1 LAK = 0.0004 GTQ
12 jan 2025 1 GTQ = 2827.4214 LAK 1 LAK = 0.0004 GTQ
13 jan 2025 1 GTQ = 2827.5511 LAK 1 LAK = 0.0004 GTQ
14 jan 2025 1 GTQ = 2829.7154 LAK 1 LAK = 0.0004 GTQ
15 jan 2025 1 GTQ = 2827.1857 LAK 1 LAK = 0.0004 GTQ
16 jan 2025 1 GTQ = 2826.6617 LAK 1 LAK = 0.0004 GTQ
17 jan 2025 1 GTQ = 2825.6937 LAK 1 LAK = 0.0004 GTQ
18 jan 2025 1 GTQ = 2825.6661 LAK 1 LAK = 0.0004 GTQ
19 jan 2025 1 GTQ = 2825.6661 LAK 1 LAK = 0.0004 GTQ
20 jan 2025 1 GTQ = 2825.6663 LAK 1 LAK = 0.0004 GTQ
21 jan 2025 1 GTQ = 2828.4106 LAK 1 LAK = 0.0004 GTQ
22 jan 2025 1 GTQ = 2828.3833 LAK 1 LAK = 0.0004 GTQ
23 jan 2025 1 GTQ = 2821.1851 LAK 1 LAK = 0.0004 GTQ
24 jan 2025 1 GTQ = 2819.2901 LAK 1 LAK = 0.0004 GTQ
25 jan 2025 1 GTQ = 2819.3708 LAK 1 LAK = 0.0004 GTQ
26 jan 2025 1 GTQ = 2819.3708 LAK 1 LAK = 0.0004 GTQ
27 jan 2025 1 GTQ = 2816.8919 LAK 1 LAK = 0.0004 GTQ
28 jan 2025 1 GTQ = 2815.564 LAK 1 LAK = 0.0004 GTQ
29 jan 2025 1 GTQ = 2813.5314 LAK 1 LAK = 0.0004 GTQ
30 jan 2025 1 GTQ = 2812.2589 LAK 1 LAK = 0.0004 GTQ
31 jan 2025 1 GTQ = 2812.5683 LAK 1 LAK = 0.0004 GTQ

Feb 2025

DataGTQ-LAKLAK-GTQ
01 fev 2025 1 GTQ = 2812.5684 LAK 1 LAK = 0.0004 GTQ
02 fev 2025 1 GTQ = 2812.6091 LAK 1 LAK = 0.0004 GTQ
03 fev 2025 1 GTQ = 2811.152 LAK 1 LAK = 0.0004 GTQ
04 fev 2025 1 GTQ = 2814.137 LAK 1 LAK = 0.0004 GTQ
05 fev 2025 1 GTQ = 2812.5661 LAK 1 LAK = 0.0004 GTQ
06 fev 2025 1 GTQ = 2811.3708 LAK 1 LAK = 0.0004 GTQ
07 fev 2025 1 GTQ = 2809.7907 LAK 1 LAK = 0.0004 GTQ
08 fev 2025 1 GTQ = 2809.7909 LAK 1 LAK = 0.0004 GTQ
09 fev 2025 1 GTQ = 2809.7909 LAK 1 LAK = 0.0004 GTQ
10 fev 2025 1 GTQ = 2813.14 LAK 1 LAK = 0.0004 GTQ
11 fev 2025 1 GTQ = 2814.1733 LAK 1 LAK = 0.0004 GTQ
12 fev 2025 1 GTQ = 2816.3953 LAK 1 LAK = 0.0004 GTQ
13 fev 2025 1 GTQ = 2816.463 LAK 1 LAK = 0.0004 GTQ
14 fev 2025 1 GTQ = 2815.3399 LAK 1 LAK = 0.0004 GTQ
15 fev 2025 1 GTQ = 2815.2458 LAK 1 LAK = 0.0004 GTQ
16 fev 2025 1 GTQ = 2815.2458 LAK 1 LAK = 0.0004 GTQ
17 fev 2025 1 GTQ = 2815.8506 LAK 1 LAK = 0.0004 GTQ
18 fev 2025 1 GTQ = 2816.0622 LAK 1 LAK = 0.0004 GTQ
19 fev 2025 1 GTQ = 2813.1211 LAK 1 LAK = 0.0004 GTQ
20 fev 2025 1 GTQ = 2818.4017 LAK 1 LAK = 0.0004 GTQ
21 fev 2025 1 GTQ = 2814.6041 LAK 1 LAK = 0.0004 GTQ
22 fev 2025 1 GTQ = 2814.6041 LAK 1 LAK = 0.0004 GTQ
23 fev 2025 1 GTQ = 2814.6041 LAK 1 LAK = 0.0004 GTQ
24 fev 2025 1 GTQ = 2812.5136 LAK 1 LAK = 0.0004 GTQ
25 fev 2025 1 GTQ = 2815.4797 LAK 1 LAK = 0.0004 GTQ
26 fev 2025 1 GTQ = 2807.6618 LAK 1 LAK = 0.0004 GTQ
27 fev 2025 1 GTQ = 2812.7104 LAK 1 LAK = 0.0004 GTQ
28 fev 2025 1 GTQ = 2811.9721 LAK 1 LAK = 0.0004 GTQ

Mar 2025

DataGTQ-LAKLAK-GTQ
01 mar 2025 1 GTQ = 2814.4682 LAK 1 LAK = 0.0004 GTQ
02 mar 2025 1 GTQ = 2807.9664 LAK 1 LAK = 0.0004 GTQ
03 mar 2025 1 GTQ = 2810.4364 LAK 1 LAK = 0.0004 GTQ
04 mar 2025 1 GTQ = 2811.6014 LAK 1 LAK = 0.0004 GTQ
05 mar 2025 1 GTQ = 2811.5819 LAK 1 LAK = 0.0004 GTQ
06 mar 2025 1 GTQ = 2808.4332 LAK 1 LAK = 0.0004 GTQ
07 mar 2025 1 GTQ = 2807.2418 LAK 1 LAK = 0.0004 GTQ
08 mar 2025 1 GTQ = 2809.7955 LAK 1 LAK = 0.0004 GTQ
09 mar 2025 1 GTQ = 2807.2418 LAK 1 LAK = 0.0004 GTQ
10 mar 2025 1 GTQ = 2810.129 LAK 1 LAK = 0.0004 GTQ
11 mar 2025 1 GTQ = 2807.2516 LAK 1 LAK = 0.0004 GTQ
12 mar 2025 1 GTQ = 2808.1836 LAK 1 LAK = 0.0004 GTQ
13 mar 2025 1 GTQ = 2808.5085 LAK 1 LAK = 0.0004 GTQ
14 mar 2025 1 GTQ = 2812.3797 LAK 1 LAK = 0.0004 GTQ
15 mar 2025 1 GTQ = 2809.7847 LAK 1 LAK = 0.0004 GTQ
16 mar 2025 1 GTQ = 2810.4097 LAK 1 LAK = 0.0004 GTQ
17 mar 2025 1 GTQ = 2810.11 LAK 1 LAK = 0.0004 GTQ
18 mar 2025 1 GTQ = 2810.1243 LAK 1 LAK = 0.0004 GTQ
19 mar 2025 1 GTQ = 2808.1604 LAK 1 LAK = 0.0004 GTQ
20 mar 2025 1 GTQ = 2808.5864 LAK 1 LAK = 0.0004 GTQ
21 mar 2025 1 GTQ = 2812.3329 LAK 1 LAK = 0.0004 GTQ
22 mar 2025 1 GTQ = 2809.8314 LAK 1 LAK = 0.0004 GTQ
23 mar 2025 1 GTQ = 2810.2676 LAK 1 LAK = 0.0004 GTQ
24 mar 2025 1 GTQ = 2810.1286 LAK 1 LAK = 0.0004 GTQ
25 mar 2025 1 GTQ = 2811.3834 LAK 1 LAK = 0.0004 GTQ
26 mar 2025 1 GTQ = 2809.7585 LAK 1 LAK = 0.0004 GTQ
27 mar 2025 1 GTQ = 2810.0278 LAK 1 LAK = 0.0004 GTQ
28 mar 2025 1 GTQ = 2809.2237 LAK 1 LAK = 0.0004 GTQ
29 mar 2025 1 GTQ = 2810.3365 LAK 1 LAK = 0.0004 GTQ
30 mar 2025 1 GTQ = 2805.8644 LAK 1 LAK = 0.0004 GTQ
31 mar 2025 1 GTQ = 2808.1717 LAK 1 LAK = 0.0004 GTQ

Apr 2025

DataGTQ-LAKLAK-GTQ
01 abr 2025 1 GTQ = 2791.2044 LAK 1 LAK = 0.0004 GTQ
02 abr 2025 1 GTQ = 2807.8772 LAK 1 LAK = 0.0004 GTQ
03 abr 2025 1 GTQ = 2814.3363 LAK 1 LAK = 0.0004 GTQ
04 abr 2025 1 GTQ = 2806.4932 LAK 1 LAK = 0.0004 GTQ
05 abr 2025 1 GTQ = 2806.4045 LAK 1 LAK = 0.0004 GTQ

Informação sobre as taxas de câmbio de GTQ-LAK e LAK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats