> Taxas de câmbio GTQ-LAK e LAK-GTQ - 2025

Taxas de câmbio GTQ-LAK e LAK-GTQ - 2025

Taxas de câmbio de GTQ-LAK e LAK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-LAK e LAK-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 2812,2649 LAK

1 LAK = 0,0004 GTQ

1A 2A 3A

GTQ para LAKLAK para GTQ

Jan 2025

Data	GTQ-LAK	LAK-GTQ
01 jan 2025	1 GTQ = 2834.9057 LAK	1 LAK = 0.0004 GTQ
02 jan 2025	1 GTQ = 2828.0997 LAK	1 LAK = 0.0004 GTQ
03 jan 2025	1 GTQ = 2827.6788 LAK	1 LAK = 0.0004 GTQ
04 jan 2025	1 GTQ = 2827.8163 LAK	1 LAK = 0.0004 GTQ
05 jan 2025	1 GTQ = 2827.8163 LAK	1 LAK = 0.0004 GTQ
06 jan 2025	1 GTQ = 2828.2087 LAK	1 LAK = 0.0004 GTQ
07 jan 2025	1 GTQ = 2825.1025 LAK	1 LAK = 0.0004 GTQ
08 jan 2025	1 GTQ = 2824.8418 LAK	1 LAK = 0.0004 GTQ
09 jan 2025	1 GTQ = 2824.7935 LAK	1 LAK = 0.0004 GTQ
10 jan 2025	1 GTQ = 2827.6683 LAK	1 LAK = 0.0004 GTQ
11 jan 2025	1 GTQ = 2827.4214 LAK	1 LAK = 0.0004 GTQ
12 jan 2025	1 GTQ = 2827.4214 LAK	1 LAK = 0.0004 GTQ
13 jan 2025	1 GTQ = 2827.5511 LAK	1 LAK = 0.0004 GTQ
14 jan 2025	1 GTQ = 2829.7154 LAK	1 LAK = 0.0004 GTQ
15 jan 2025	1 GTQ = 2827.1857 LAK	1 LAK = 0.0004 GTQ
16 jan 2025	1 GTQ = 2826.6617 LAK	1 LAK = 0.0004 GTQ
17 jan 2025	1 GTQ = 2825.6937 LAK	1 LAK = 0.0004 GTQ
18 jan 2025	1 GTQ = 2825.6661 LAK	1 LAK = 0.0004 GTQ
19 jan 2025	1 GTQ = 2825.6661 LAK	1 LAK = 0.0004 GTQ
20 jan 2025	1 GTQ = 2825.6663 LAK	1 LAK = 0.0004 GTQ
21 jan 2025	1 GTQ = 2828.4106 LAK	1 LAK = 0.0004 GTQ
22 jan 2025	1 GTQ = 2828.3833 LAK	1 LAK = 0.0004 GTQ
23 jan 2025	1 GTQ = 2821.1851 LAK	1 LAK = 0.0004 GTQ
24 jan 2025	1 GTQ = 2819.2901 LAK	1 LAK = 0.0004 GTQ
25 jan 2025	1 GTQ = 2819.3708 LAK	1 LAK = 0.0004 GTQ
26 jan 2025	1 GTQ = 2819.3708 LAK	1 LAK = 0.0004 GTQ
27 jan 2025	1 GTQ = 2816.8919 LAK	1 LAK = 0.0004 GTQ
28 jan 2025	1 GTQ = 2815.564 LAK	1 LAK = 0.0004 GTQ
29 jan 2025	1 GTQ = 2813.5314 LAK	1 LAK = 0.0004 GTQ
30 jan 2025	1 GTQ = 2812.2589 LAK	1 LAK = 0.0004 GTQ
31 jan 2025	1 GTQ = 2812.5683 LAK	1 LAK = 0.0004 GTQ

Feb 2025

Data	GTQ-LAK	LAK-GTQ
01 fev 2025	1 GTQ = 2812.5684 LAK	1 LAK = 0.0004 GTQ
02 fev 2025	1 GTQ = 2812.6091 LAK	1 LAK = 0.0004 GTQ
03 fev 2025	1 GTQ = 2811.152 LAK	1 LAK = 0.0004 GTQ
04 fev 2025	1 GTQ = 2814.137 LAK	1 LAK = 0.0004 GTQ
05 fev 2025	1 GTQ = 2812.5661 LAK	1 LAK = 0.0004 GTQ
06 fev 2025	1 GTQ = 2811.3708 LAK	1 LAK = 0.0004 GTQ
07 fev 2025	1 GTQ = 2809.7907 LAK	1 LAK = 0.0004 GTQ
08 fev 2025	1 GTQ = 2809.7909 LAK	1 LAK = 0.0004 GTQ
09 fev 2025	1 GTQ = 2809.7909 LAK	1 LAK = 0.0004 GTQ
10 fev 2025	1 GTQ = 2813.14 LAK	1 LAK = 0.0004 GTQ
11 fev 2025	1 GTQ = 2814.1733 LAK	1 LAK = 0.0004 GTQ
12 fev 2025	1 GTQ = 2816.3953 LAK	1 LAK = 0.0004 GTQ
13 fev 2025	1 GTQ = 2816.463 LAK	1 LAK = 0.0004 GTQ
14 fev 2025	1 GTQ = 2815.3399 LAK	1 LAK = 0.0004 GTQ
15 fev 2025	1 GTQ = 2815.2458 LAK	1 LAK = 0.0004 GTQ
16 fev 2025	1 GTQ = 2815.2458 LAK	1 LAK = 0.0004 GTQ
17 fev 2025	1 GTQ = 2815.8506 LAK	1 LAK = 0.0004 GTQ
18 fev 2025	1 GTQ = 2816.0622 LAK	1 LAK = 0.0004 GTQ
19 fev 2025	1 GTQ = 2813.1211 LAK	1 LAK = 0.0004 GTQ
20 fev 2025	1 GTQ = 2818.4017 LAK	1 LAK = 0.0004 GTQ
21 fev 2025	1 GTQ = 2814.6041 LAK	1 LAK = 0.0004 GTQ
22 fev 2025	1 GTQ = 2814.6041 LAK	1 LAK = 0.0004 GTQ
23 fev 2025	1 GTQ = 2814.6041 LAK	1 LAK = 0.0004 GTQ
24 fev 2025	1 GTQ = 2812.5136 LAK	1 LAK = 0.0004 GTQ
25 fev 2025	1 GTQ = 2815.4797 LAK	1 LAK = 0.0004 GTQ
26 fev 2025	1 GTQ = 2807.6618 LAK	1 LAK = 0.0004 GTQ
27 fev 2025	1 GTQ = 2812.7104 LAK	1 LAK = 0.0004 GTQ
28 fev 2025	1 GTQ = 2811.9721 LAK	1 LAK = 0.0004 GTQ

Mar 2025

Data	GTQ-LAK	LAK-GTQ
01 mar 2025	1 GTQ = 2814.4682 LAK	1 LAK = 0.0004 GTQ
02 mar 2025	1 GTQ = 2807.9664 LAK	1 LAK = 0.0004 GTQ
03 mar 2025	1 GTQ = 2810.4364 LAK	1 LAK = 0.0004 GTQ
04 mar 2025	1 GTQ = 2811.6014 LAK	1 LAK = 0.0004 GTQ
05 mar 2025	1 GTQ = 2811.5819 LAK	1 LAK = 0.0004 GTQ
06 mar 2025	1 GTQ = 2808.4332 LAK	1 LAK = 0.0004 GTQ
07 mar 2025	1 GTQ = 2807.2418 LAK	1 LAK = 0.0004 GTQ
08 mar 2025	1 GTQ = 2809.7955 LAK	1 LAK = 0.0004 GTQ
09 mar 2025	1 GTQ = 2807.2418 LAK	1 LAK = 0.0004 GTQ
10 mar 2025	1 GTQ = 2810.129 LAK	1 LAK = 0.0004 GTQ
11 mar 2025	1 GTQ = 2807.2516 LAK	1 LAK = 0.0004 GTQ
12 mar 2025	1 GTQ = 2808.1836 LAK	1 LAK = 0.0004 GTQ
13 mar 2025	1 GTQ = 2808.5085 LAK	1 LAK = 0.0004 GTQ
14 mar 2025	1 GTQ = 2812.3797 LAK	1 LAK = 0.0004 GTQ
15 mar 2025	1 GTQ = 2809.7847 LAK	1 LAK = 0.0004 GTQ
16 mar 2025	1 GTQ = 2810.4097 LAK	1 LAK = 0.0004 GTQ
17 mar 2025	1 GTQ = 2810.11 LAK	1 LAK = 0.0004 GTQ
18 mar 2025	1 GTQ = 2810.1243 LAK	1 LAK = 0.0004 GTQ
19 mar 2025	1 GTQ = 2808.1604 LAK	1 LAK = 0.0004 GTQ
20 mar 2025	1 GTQ = 2808.5864 LAK	1 LAK = 0.0004 GTQ
21 mar 2025	1 GTQ = 2812.3329 LAK	1 LAK = 0.0004 GTQ
22 mar 2025	1 GTQ = 2809.8314 LAK	1 LAK = 0.0004 GTQ
23 mar 2025	1 GTQ = 2810.2676 LAK	1 LAK = 0.0004 GTQ
24 mar 2025	1 GTQ = 2810.1286 LAK	1 LAK = 0.0004 GTQ
25 mar 2025	1 GTQ = 2811.3834 LAK	1 LAK = 0.0004 GTQ
26 mar 2025	1 GTQ = 2809.7585 LAK	1 LAK = 0.0004 GTQ
27 mar 2025	1 GTQ = 2810.0278 LAK	1 LAK = 0.0004 GTQ
28 mar 2025	1 GTQ = 2809.2237 LAK	1 LAK = 0.0004 GTQ
29 mar 2025	1 GTQ = 2810.3365 LAK	1 LAK = 0.0004 GTQ
30 mar 2025	1 GTQ = 2805.8644 LAK	1 LAK = 0.0004 GTQ
31 mar 2025	1 GTQ = 2808.1717 LAK	1 LAK = 0.0004 GTQ

Apr 2025

Data	GTQ-LAK	LAK-GTQ
01 abr 2025	1 GTQ = 2791.2044 LAK	1 LAK = 0.0004 GTQ
02 abr 2025	1 GTQ = 2807.8772 LAK	1 LAK = 0.0004 GTQ
03 abr 2025	1 GTQ = 2814.3363 LAK	1 LAK = 0.0004 GTQ
04 abr 2025	1 GTQ = 2806.4932 LAK	1 LAK = 0.0004 GTQ
05 abr 2025	1 GTQ = 2806.5312 LAK	1 LAK = 0.0004 GTQ
06 abr 2025	1 GTQ = 2806.5312 LAK	1 LAK = 0.0004 GTQ
07 abr 2025	1 GTQ = 2805.2832 LAK	1 LAK = 0.0004 GTQ
08 abr 2025	1 GTQ = 2811.2124 LAK	1 LAK = 0.0004 GTQ
09 abr 2025	1 GTQ = 2808.6005 LAK	1 LAK = 0.0004 GTQ
10 abr 2025	1 GTQ = 2802.2612 LAK	1 LAK = 0.0004 GTQ
11 abr 2025	1 GTQ = 2808.745 LAK	1 LAK = 0.0004 GTQ
12 abr 2025	1 GTQ = 2808.8974 LAK	1 LAK = 0.0004 GTQ
13 abr 2025	1 GTQ = 2802.9126 LAK	1 LAK = 0.0004 GTQ
14 abr 2025	1 GTQ = 2806.3146 LAK	1 LAK = 0.0004 GTQ
15 abr 2025	1 GTQ = 2808.8238 LAK	1 LAK = 0.0004 GTQ
16 abr 2025	1 GTQ = 2809.7892 LAK	1 LAK = 0.0004 GTQ
17 abr 2025	1 GTQ = 2811.6573 LAK	1 LAK = 0.0004 GTQ
18 abr 2025	1 GTQ = 2809.7739 LAK	1 LAK = 0.0004 GTQ
19 abr 2025	1 GTQ = 2809.774 LAK	1 LAK = 0.0004 GTQ
20 abr 2025	1 GTQ = 2809.774 LAK	1 LAK = 0.0004 GTQ
21 abr 2025	1 GTQ = 2809.7739 LAK	1 LAK = 0.0004 GTQ
22 abr 2025	1 GTQ = 2803.1062 LAK	1 LAK = 0.0004 GTQ
23 abr 2025	1 GTQ = 2806.6721 LAK	1 LAK = 0.0004 GTQ
24 abr 2025	1 GTQ = 2807.9643 LAK	1 LAK = 0.0004 GTQ
25 abr 2025	1 GTQ = 2808.4839 LAK	1 LAK = 0.0004 GTQ
26 abr 2025	1 GTQ = 2807.9246 LAK	1 LAK = 0.0004 GTQ
27 abr 2025	1 GTQ = 2807.9246 LAK	1 LAK = 0.0004 GTQ
28 abr 2025	1 GTQ = 2808.3467 LAK	1 LAK = 0.0004 GTQ
29 abr 2025	1 GTQ = 2808.4885 LAK	1 LAK = 0.0004 GTQ
30 abr 2025	1 GTQ = 2807.4287 LAK	1 LAK = 0.0004 GTQ

May 2025

Data	GTQ-LAK	LAK-GTQ
01 mai 2025	1 GTQ = 2807.4533 LAK	1 LAK = 0.0004 GTQ
02 mai 2025	1 GTQ = 2807.7232 LAK	1 LAK = 0.0004 GTQ
03 mai 2025	1 GTQ = 2807.7233 LAK	1 LAK = 0.0004 GTQ
04 mai 2025	1 GTQ = 2807.7233 LAK	1 LAK = 0.0004 GTQ
05 mai 2025	1 GTQ = 2808.6299 LAK	1 LAK = 0.0004 GTQ
06 mai 2025	1 GTQ = 2808.7835 LAK	1 LAK = 0.0004 GTQ
07 mai 2025	1 GTQ = 2810.7306 LAK	1 LAK = 0.0004 GTQ
08 mai 2025	1 GTQ = 2809.0742 LAK	1 LAK = 0.0004 GTQ
09 mai 2025	1 GTQ = 2810.3796 LAK	1 LAK = 0.0004 GTQ
10 mai 2025	1 GTQ = 2810.6366 LAK	1 LAK = 0.0004 GTQ
11 mai 2025	1 GTQ = 2810.6366 LAK	1 LAK = 0.0004 GTQ
12 mai 2025	1 GTQ = 2811.0644 LAK	1 LAK = 0.0004 GTQ
13 mai 2025	1 GTQ = 2812.9666 LAK	1 LAK = 0.0004 GTQ
14 mai 2025	1 GTQ = 2814.7197 LAK	1 LAK = 0.0004 GTQ
15 mai 2025	1 GTQ = 2814.7965 LAK	1 LAK = 0.0004 GTQ
16 mai 2025	1 GTQ = 2816.8391 LAK	1 LAK = 0.0004 GTQ
17 mai 2025	1 GTQ = 2816.8392 LAK	1 LAK = 0.0004 GTQ
18 mai 2025	1 GTQ = 2816.8392 LAK	1 LAK = 0.0004 GTQ
19 mai 2025	1 GTQ = 2816.4848 LAK	1 LAK = 0.0004 GTQ
20 mai 2025	1 GTQ = 2817.2168 LAK	1 LAK = 0.0004 GTQ
21 mai 2025	1 GTQ = 2816.6362 LAK	1 LAK = 0.0004 GTQ
22 mai 2025	1 GTQ = 2815.8371 LAK	1 LAK = 0.0004 GTQ
23 mai 2025	1 GTQ = 2814.6981 LAK	1 LAK = 0.0004 GTQ
24 mai 2025	1 GTQ = 2814.6235 LAK	1 LAK = 0.0004 GTQ
25 mai 2025	1 GTQ = 2814.6235 LAK	1 LAK = 0.0004 GTQ
26 mai 2025	1 GTQ = 2816.2564 LAK	1 LAK = 0.0004 GTQ
27 mai 2025	1 GTQ = 2816.2664 LAK	1 LAK = 0.0004 GTQ
28 mai 2025	1 GTQ = 2811.8205 LAK	1 LAK = 0.0004 GTQ
29 mai 2025	1 GTQ = 2812.7594 LAK	1 LAK = 0.0004 GTQ
30 mai 2025	1 GTQ = 2813.3332 LAK	1 LAK = 0.0004 GTQ
31 mai 2025	1 GTQ = 2813.3335 LAK	1 LAK = 0.0004 GTQ

Jun 2025

Data	GTQ-LAK	LAK-GTQ
01 jun 2025	1 GTQ = 2809.5285 LAK	1 LAK = 0.0004 GTQ
02 jun 2025	1 GTQ = 2812.1612 LAK	1 LAK = 0.0004 GTQ
03 jun 2025	1 GTQ = 2812.3481 LAK	1 LAK = 0.0004 GTQ
04 jun 2025	1 GTQ = 2810.6287 LAK	1 LAK = 0.0004 GTQ
05 jun 2025	1 GTQ = 2810.5215 LAK	1 LAK = 0.0004 GTQ
06 jun 2025	1 GTQ = 2808.8688 LAK	1 LAK = 0.0004 GTQ
07 jun 2025	1 GTQ = 2809.4099 LAK	1 LAK = 0.0004 GTQ
08 jun 2025	1 GTQ = 2809.4099 LAK	1 LAK = 0.0004 GTQ
09 jun 2025	1 GTQ = 2809.0247 LAK	1 LAK = 0.0004 GTQ
10 jun 2025	1 GTQ = 2809.2038 LAK	1 LAK = 0.0004 GTQ
11 jun 2025	1 GTQ = 2808.7353 LAK	1 LAK = 0.0004 GTQ
12 jun 2025	1 GTQ = 2808.5841 LAK	1 LAK = 0.0004 GTQ
13 jun 2025	1 GTQ = 2807.6895 LAK	1 LAK = 0.0004 GTQ
14 jun 2025	1 GTQ = 2807.7142 LAK	1 LAK = 0.0004 GTQ
15 jun 2025	1 GTQ = 2807.7142 LAK	1 LAK = 0.0004 GTQ
16 jun 2025	1 GTQ = 2806.928 LAK	1 LAK = 0.0004 GTQ
17 jun 2025	1 GTQ = 2809.0038 LAK	1 LAK = 0.0004 GTQ
18 jun 2025	1 GTQ = 2808.9219 LAK	1 LAK = 0.0004 GTQ
19 jun 2025	1 GTQ = 2807.2099 LAK	1 LAK = 0.0004 GTQ
20 jun 2025	1 GTQ = 2807.0973 LAK	1 LAK = 0.0004 GTQ
21 jun 2025	1 GTQ = 2807.158 LAK	1 LAK = 0.0004 GTQ
22 jun 2025	1 GTQ = 2807.158 LAK	1 LAK = 0.0004 GTQ
23 jun 2025	1 GTQ = 2803.9827 LAK	1 LAK = 0.0004 GTQ
24 jun 2025	1 GTQ = 2805.4464 LAK	1 LAK = 0.0004 GTQ
25 jun 2025	1 GTQ = 2801.9458 LAK	1 LAK = 0.0004 GTQ
26 jun 2025	1 GTQ = 2804.0826 LAK	1 LAK = 0.0004 GTQ
27 jun 2025	1 GTQ = 2803.9978 LAK	1 LAK = 0.0004 GTQ
28 jun 2025	1 GTQ = 2803.9737 LAK	1 LAK = 0.0004 GTQ
29 jun 2025	1 GTQ = 2803.9737 LAK	1 LAK = 0.0004 GTQ
30 jun 2025	1 GTQ = 2803.9912 LAK	1 LAK = 0.0004 GTQ

Jul 2025

Data	GTQ-LAK	LAK-GTQ
01 jul 2025	1 GTQ = 2803.4112 LAK	1 LAK = 0.0004 GTQ
02 jul 2025	1 GTQ = 2802.8447 LAK	1 LAK = 0.0004 GTQ
03 jul 2025	1 GTQ = 2802.4923 LAK	1 LAK = 0.0004 GTQ
04 jul 2025	1 GTQ = 2802.5618 LAK	1 LAK = 0.0004 GTQ
05 jul 2025	1 GTQ = 2802.5619 LAK	1 LAK = 0.0004 GTQ
06 jul 2025	1 GTQ = 2802.5619 LAK	1 LAK = 0.0004 GTQ

Informação sobre as taxas de câmbio de GTQ-LAK e LAK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias