currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-KZT e KZT-GTQ - 2026

Taxas de câmbio GTQ-KZT e KZT-GTQ - 2026

Taxas de câmbio de GTQ-KZT e KZT-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KZT e KZT-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 64,7504 KZT
1 KZT = 0,0154 GTQ
1A 2A 3A

Jan 2026

DataGTQ-KZTKZT-GTQ
01 jan 2026 1 GTQ = 66.106 KZT 1 KZT = 0.0151 GTQ
02 jan 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
03 jan 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
04 jan 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
05 jan 2026 1 GTQ = 66.8627 KZT 1 KZT = 0.015 GTQ
06 jan 2026 1 GTQ = 66.4928 KZT 1 KZT = 0.015 GTQ
07 jan 2026 1 GTQ = 66.5759 KZT 1 KZT = 0.015 GTQ
08 jan 2026 1 GTQ = 66.4965 KZT 1 KZT = 0.015 GTQ
09 jan 2026 1 GTQ = 66.6221 KZT 1 KZT = 0.015 GTQ
10 jan 2026 1 GTQ = 66.6221 KZT 1 KZT = 0.015 GTQ
11 jan 2026 1 GTQ = 66.6627 KZT 1 KZT = 0.015 GTQ
12 jan 2026 1 GTQ = 66.5601 KZT 1 KZT = 0.015 GTQ
13 jan 2026 1 GTQ = 66.4192 KZT 1 KZT = 0.0151 GTQ
14 jan 2026 1 GTQ = 66.5748 KZT 1 KZT = 0.015 GTQ
15 jan 2026 1 GTQ = 66.6383 KZT 1 KZT = 0.015 GTQ
16 jan 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
17 jan 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
18 jan 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
19 jan 2026 1 GTQ = 66.3395 KZT 1 KZT = 0.0151 GTQ
20 jan 2026 1 GTQ = 66.2494 KZT 1 KZT = 0.0151 GTQ
21 jan 2026 1 GTQ = 66.0304 KZT 1 KZT = 0.0151 GTQ
22 jan 2026 1 GTQ = 65.974 KZT 1 KZT = 0.0152 GTQ
23 jan 2026 1 GTQ = 65.5869 KZT 1 KZT = 0.0152 GTQ
24 jan 2026 1 GTQ = 65.5866 KZT 1 KZT = 0.0152 GTQ
25 jan 2026 1 GTQ = 65.5866 KZT 1 KZT = 0.0152 GTQ
26 jan 2026 1 GTQ = 65.4704 KZT 1 KZT = 0.0153 GTQ
27 jan 2026 1 GTQ = 65.6599 KZT 1 KZT = 0.0152 GTQ
28 jan 2026 1 GTQ = 65.6742 KZT 1 KZT = 0.0152 GTQ
29 jan 2026 1 GTQ = 65.6731 KZT 1 KZT = 0.0152 GTQ
30 jan 2026 1 GTQ = 65.5723 KZT 1 KZT = 0.0153 GTQ
31 jan 2026 1 GTQ = 65.572 KZT 1 KZT = 0.0153 GTQ

Feb 2026

DataGTQ-KZTKZT-GTQ
01 fev 2026 1 GTQ = 65.5723 KZT 1 KZT = 0.0153 GTQ
02 fev 2026 1 GTQ = 65.8134 KZT 1 KZT = 0.0152 GTQ
03 fev 2026 1 GTQ = 65.3633 KZT 1 KZT = 0.0153 GTQ
04 fev 2026 1 GTQ = 64.7674 KZT 1 KZT = 0.0154 GTQ
05 fev 2026 1 GTQ = 64.3013 KZT 1 KZT = 0.0156 GTQ
06 fev 2026 1 GTQ = 64.5071 KZT 1 KZT = 0.0155 GTQ
07 fev 2026 1 GTQ = 64.5074 KZT 1 KZT = 0.0155 GTQ
08 fev 2026 1 GTQ = 64.5074 KZT 1 KZT = 0.0155 GTQ
09 fev 2026 1 GTQ = 64.3786 KZT 1 KZT = 0.0155 GTQ
10 fev 2026 1 GTQ = 64.1544 KZT 1 KZT = 0.0156 GTQ
11 fev 2026 1 GTQ = 64.3337 KZT 1 KZT = 0.0155 GTQ
12 fev 2026 1 GTQ = 64.514 KZT 1 KZT = 0.0155 GTQ
13 fev 2026 1 GTQ = 64.5204 KZT 1 KZT = 0.0155 GTQ
14 fev 2026 1 GTQ = 64.5196 KZT 1 KZT = 0.0155 GTQ
15 fev 2026 1 GTQ = 64.5196 KZT 1 KZT = 0.0155 GTQ
16 fev 2026 1 GTQ = 64.0591 KZT 1 KZT = 0.0156 GTQ
17 fev 2026 1 GTQ = 63.9906 KZT 1 KZT = 0.0156 GTQ
18 fev 2026 1 GTQ = 63.7623 KZT 1 KZT = 0.0157 GTQ
19 fev 2026 1 GTQ = 64.1833 KZT 1 KZT = 0.0156 GTQ
20 fev 2026 1 GTQ = 65.0496 KZT 1 KZT = 0.0154 GTQ
21 fev 2026 1 GTQ = 65.0493 KZT 1 KZT = 0.0154 GTQ
22 fev 2026 1 GTQ = 65.0493 KZT 1 KZT = 0.0154 GTQ
23 fev 2026 1 GTQ = 65.0496 KZT 1 KZT = 0.0154 GTQ
24 fev 2026 1 GTQ = 65.0443 KZT 1 KZT = 0.0154 GTQ
25 fev 2026 1 GTQ = 65.4301 KZT 1 KZT = 0.0153 GTQ
26 fev 2026 1 GTQ = 65.0286 KZT 1 KZT = 0.0154 GTQ
27 fev 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ
28 fev 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ

Mar 2026

DataGTQ-KZTKZT-GTQ
01 mar 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ
02 mar 2026 1 GTQ = 64.9469 KZT 1 KZT = 0.0154 GTQ
03 mar 2026 1 GTQ = 65.2305 KZT 1 KZT = 0.0153 GTQ
04 mar 2026 1 GTQ = 64.7215 KZT 1 KZT = 0.0155 GTQ
05 mar 2026 1 GTQ = 64.1843 KZT 1 KZT = 0.0156 GTQ
06 mar 2026 1 GTQ = 64.3983 KZT 1 KZT = 0.0155 GTQ
07 mar 2026 1 GTQ = 64.3986 KZT 1 KZT = 0.0155 GTQ
08 mar 2026 1 GTQ = 64.3986 KZT 1 KZT = 0.0155 GTQ
09 mar 2026 1 GTQ = 64.9244 KZT 1 KZT = 0.0154 GTQ
10 mar 2026 1 GTQ = 63.552 KZT 1 KZT = 0.0157 GTQ
11 mar 2026 1 GTQ = 64.0475 KZT 1 KZT = 0.0156 GTQ
12 mar 2026 1 GTQ = 63.8321 KZT 1 KZT = 0.0157 GTQ
13 mar 2026 1 GTQ = 63.8475 KZT 1 KZT = 0.0157 GTQ
14 mar 2026 1 GTQ = 63.8385 KZT 1 KZT = 0.0157 GTQ
15 mar 2026 1 GTQ = 63.8385 KZT 1 KZT = 0.0157 GTQ
16 mar 2026 1 GTQ = 63.0015 KZT 1 KZT = 0.0159 GTQ
17 mar 2026 1 GTQ = 62.9052 KZT 1 KZT = 0.0159 GTQ
18 mar 2026 1 GTQ = 62.9743 KZT 1 KZT = 0.0159 GTQ
19 mar 2026 1 GTQ = 62.8676 KZT 1 KZT = 0.0159 GTQ
20 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
21 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
22 mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
23 mar 2026 1 GTQ = 62.9291 KZT 1 KZT = 0.0159 GTQ
24 mar 2026 1 GTQ = 63.04 KZT 1 KZT = 0.0159 GTQ
25 mar 2026 1 GTQ = 63.0429 KZT 1 KZT = 0.0159 GTQ
26 mar 2026 1 GTQ = 62.975 KZT 1 KZT = 0.0159 GTQ
27 mar 2026 1 GTQ = 63.1691 KZT 1 KZT = 0.0158 GTQ
28 mar 2026 1 GTQ = 63.1691 KZT 1 KZT = 0.0158 GTQ
29 mar 2026 1 GTQ = 63.1702 KZT 1 KZT = 0.0158 GTQ
30 mar 2026 1 GTQ = 62.8177 KZT 1 KZT = 0.0159 GTQ
31 mar 2026 1 GTQ = 62.2671 KZT 1 KZT = 0.0161 GTQ

Apr 2026

DataGTQ-KZTKZT-GTQ
01 abr 2026 1 GTQ = 62.1433 KZT 1 KZT = 0.0161 GTQ
02 abr 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
03 abr 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ

Informação sobre as taxas de câmbio de GTQ-KZT e KZT-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats