currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-KZT e KZT-GTQ - 2025

Taxas de câmbio GTQ-KZT e KZT-GTQ - 2025

Taxas de câmbio de GTQ-KZT e KZT-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KZT e KZT-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 66,354 KZT
1 KZT = 0,0151 GTQ
1A 2A 3A

Jan 2025

DataGTQ-KZTKZT-GTQ
01 jan 2025 1 GTQ = 68.0586 KZT 1 KZT = 0.0147 GTQ
02 jan 2025 1 GTQ = 68.0304 KZT 1 KZT = 0.0147 GTQ
03 jan 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
04 jan 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
05 jan 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
06 jan 2025 1 GTQ = 68.5279 KZT 1 KZT = 0.0146 GTQ
07 jan 2025 1 GTQ = 68.4787 KZT 1 KZT = 0.0146 GTQ
08 jan 2025 1 GTQ = 68.2515 KZT 1 KZT = 0.0147 GTQ
09 jan 2025 1 GTQ = 68.1261 KZT 1 KZT = 0.0147 GTQ
10 jan 2025 1 GTQ = 68.3934 KZT 1 KZT = 0.0146 GTQ
11 jan 2025 1 GTQ = 68.3874 KZT 1 KZT = 0.0146 GTQ
12 jan 2025 1 GTQ = 68.3874 KZT 1 KZT = 0.0146 GTQ
13 jan 2025 1 GTQ = 68.7923 KZT 1 KZT = 0.0145 GTQ
14 jan 2025 1 GTQ = 68.7483 KZT 1 KZT = 0.0145 GTQ
15 jan 2025 1 GTQ = 68.6997 KZT 1 KZT = 0.0146 GTQ
16 jan 2025 1 GTQ = 68.6657 KZT 1 KZT = 0.0146 GTQ
17 jan 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
18 jan 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
19 jan 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
20 jan 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
21 jan 2025 1 GTQ = 67.8961 KZT 1 KZT = 0.0147 GTQ
22 jan 2025 1 GTQ = 67.8955 KZT 1 KZT = 0.0147 GTQ
23 jan 2025 1 GTQ = 67.3729 KZT 1 KZT = 0.0148 GTQ
24 jan 2025 1 GTQ = 67.0074 KZT 1 KZT = 0.0149 GTQ
25 jan 2025 1 GTQ = 67.008 KZT 1 KZT = 0.0149 GTQ
26 jan 2025 1 GTQ = 67.008 KZT 1 KZT = 0.0149 GTQ
27 jan 2025 1 GTQ = 66.7881 KZT 1 KZT = 0.015 GTQ
28 jan 2025 1 GTQ = 66.845 KZT 1 KZT = 0.015 GTQ
29 jan 2025 1 GTQ = 66.8807 KZT 1 KZT = 0.015 GTQ
30 jan 2025 1 GTQ = 67.0235 KZT 1 KZT = 0.0149 GTQ
31 jan 2025 1 GTQ = 66.9875 KZT 1 KZT = 0.0149 GTQ

Feb 2025

DataGTQ-KZTKZT-GTQ
01 fev 2025 1 GTQ = 66.9875 KZT 1 KZT = 0.0149 GTQ
02 fev 2025 1 GTQ = 66.9898 KZT 1 KZT = 0.0149 GTQ
03 fev 2025 1 GTQ = 67.5439 KZT 1 KZT = 0.0148 GTQ
04 fev 2025 1 GTQ = 67.224 KZT 1 KZT = 0.0149 GTQ
05 fev 2025 1 GTQ = 66.86 KZT 1 KZT = 0.015 GTQ
06 fev 2025 1 GTQ = 66.4558 KZT 1 KZT = 0.015 GTQ
07 fev 2025 1 GTQ = 65.9486 KZT 1 KZT = 0.0152 GTQ
08 fev 2025 1 GTQ = 65.9479 KZT 1 KZT = 0.0152 GTQ
09 fev 2025 1 GTQ = 65.9479 KZT 1 KZT = 0.0152 GTQ
10 fev 2025 1 GTQ = 65.7594 KZT 1 KZT = 0.0152 GTQ
11 fev 2025 1 GTQ = 65.5098 KZT 1 KZT = 0.0153 GTQ
12 fev 2025 1 GTQ = 65.3293 KZT 1 KZT = 0.0153 GTQ
13 fev 2025 1 GTQ = 65.3299 KZT 1 KZT = 0.0153 GTQ
14 fev 2025 1 GTQ = 64.4051 KZT 1 KZT = 0.0155 GTQ
15 fev 2025 1 GTQ = 64.4029 KZT 1 KZT = 0.0155 GTQ
16 fev 2025 1 GTQ = 64.4029 KZT 1 KZT = 0.0155 GTQ
17 fev 2025 1 GTQ = 64.4658 KZT 1 KZT = 0.0155 GTQ
18 fev 2025 1 GTQ = 64.7986 KZT 1 KZT = 0.0154 GTQ
19 fev 2025 1 GTQ = 65.0286 KZT 1 KZT = 0.0154 GTQ
20 fev 2025 1 GTQ = 64.7299 KZT 1 KZT = 0.0154 GTQ
21 fev 2025 1 GTQ = 65.5207 KZT 1 KZT = 0.0153 GTQ
22 fev 2025 1 GTQ = 65.521 KZT 1 KZT = 0.0153 GTQ
23 fev 2025 1 GTQ = 65.521 KZT 1 KZT = 0.0153 GTQ
24 fev 2025 1 GTQ = 64.7893 KZT 1 KZT = 0.0154 GTQ
25 fev 2025 1 GTQ = 64.6995 KZT 1 KZT = 0.0155 GTQ
26 fev 2025 1 GTQ = 64.8843 KZT 1 KZT = 0.0154 GTQ
27 fev 2025 1 GTQ = 64.7157 KZT 1 KZT = 0.0155 GTQ
28 fev 2025 1 GTQ = 64.8837 KZT 1 KZT = 0.0154 GTQ

Mar 2025

DataGTQ-KZTKZT-GTQ
01 mar 2025 1 GTQ = 64.614 KZT 1 KZT = 0.0155 GTQ
02 mar 2025 1 GTQ = 64.5806 KZT 1 KZT = 0.0155 GTQ
03 mar 2025 1 GTQ = 64.5971 KZT 1 KZT = 0.0155 GTQ
04 mar 2025 1 GTQ = 64.7035 KZT 1 KZT = 0.0155 GTQ
05 mar 2025 1 GTQ = 64.3523 KZT 1 KZT = 0.0155 GTQ
06 mar 2025 1 GTQ = 64.3855 KZT 1 KZT = 0.0155 GTQ
07 mar 2025 1 GTQ = 63.6281 KZT 1 KZT = 0.0157 GTQ
08 mar 2025 1 GTQ = 63.9273 KZT 1 KZT = 0.0156 GTQ
09 mar 2025 1 GTQ = 63.6281 KZT 1 KZT = 0.0157 GTQ
10 mar 2025 1 GTQ = 63.7186 KZT 1 KZT = 0.0157 GTQ
11 mar 2025 1 GTQ = 63.6691 KZT 1 KZT = 0.0157 GTQ
12 mar 2025 1 GTQ = 63.746 KZT 1 KZT = 0.0157 GTQ
13 mar 2025 1 GTQ = 64.6434 KZT 1 KZT = 0.0155 GTQ
14 mar 2025 1 GTQ = 64.5443 KZT 1 KZT = 0.0155 GTQ
15 mar 2025 1 GTQ = 65.0066 KZT 1 KZT = 0.0154 GTQ
16 mar 2025 1 GTQ = 65.0523 KZT 1 KZT = 0.0154 GTQ
17 mar 2025 1 GTQ = 64.6645 KZT 1 KZT = 0.0155 GTQ
18 mar 2025 1 GTQ = 64.7038 KZT 1 KZT = 0.0155 GTQ
19 mar 2025 1 GTQ = 64.6521 KZT 1 KZT = 0.0155 GTQ
20 mar 2025 1 GTQ = 65.4823 KZT 1 KZT = 0.0153 GTQ
21 mar 2025 1 GTQ = 65.3156 KZT 1 KZT = 0.0153 GTQ
22 mar 2025 1 GTQ = 65.2972 KZT 1 KZT = 0.0153 GTQ
23 mar 2025 1 GTQ = 65.2699 KZT 1 KZT = 0.0153 GTQ
24 mar 2025 1 GTQ = 65.2716 KZT 1 KZT = 0.0153 GTQ
25 mar 2025 1 GTQ = 65.3435 KZT 1 KZT = 0.0153 GTQ
26 mar 2025 1 GTQ = 64.9009 KZT 1 KZT = 0.0154 GTQ
27 mar 2025 1 GTQ = 64.8395 KZT 1 KZT = 0.0154 GTQ
28 mar 2025 1 GTQ = 65.3291 KZT 1 KZT = 0.0153 GTQ
29 mar 2025 1 GTQ = 65.3503 KZT 1 KZT = 0.0153 GTQ
30 mar 2025 1 GTQ = 65.2907 KZT 1 KZT = 0.0153 GTQ
31 mar 2025 1 GTQ = 65.3151 KZT 1 KZT = 0.0153 GTQ

Apr 2025

DataGTQ-KZTKZT-GTQ
01 abr 2025 1 GTQ = 65.2573 KZT 1 KZT = 0.0153 GTQ
02 abr 2025 1 GTQ = 65.2342 KZT 1 KZT = 0.0153 GTQ
03 abr 2025 1 GTQ = 65.3105 KZT 1 KZT = 0.0153 GTQ
04 abr 2025 1 GTQ = 65.6945 KZT 1 KZT = 0.0152 GTQ
05 abr 2025 1 GTQ = 65.696 KZT 1 KZT = 0.0152 GTQ
06 abr 2025 1 GTQ = 65.696 KZT 1 KZT = 0.0152 GTQ
07 abr 2025 1 GTQ = 67.9152 KZT 1 KZT = 0.0147 GTQ
08 abr 2025 1 GTQ = 67.529 KZT 1 KZT = 0.0148 GTQ
09 abr 2025 1 GTQ = 67.3031 KZT 1 KZT = 0.0149 GTQ
10 abr 2025 1 GTQ = 67.4935 KZT 1 KZT = 0.0148 GTQ
11 abr 2025 1 GTQ = 66.8812 KZT 1 KZT = 0.015 GTQ
12 abr 2025 1 GTQ = 67.0014 KZT 1 KZT = 0.0149 GTQ
13 abr 2025 1 GTQ = 67.1113 KZT 1 KZT = 0.0149 GTQ
14 abr 2025 1 GTQ = 67.0116 KZT 1 KZT = 0.0149 GTQ
15 abr 2025 1 GTQ = 67.1013 KZT 1 KZT = 0.0149 GTQ
16 abr 2025 1 GTQ = 67.275 KZT 1 KZT = 0.0149 GTQ
17 abr 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
18 abr 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
19 abr 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
20 abr 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
21 abr 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
22 abr 2025 1 GTQ = 67.3243 KZT 1 KZT = 0.0149 GTQ
23 abr 2025 1 GTQ = 67.3349 KZT 1 KZT = 0.0149 GTQ
24 abr 2025 1 GTQ = 67.1006 KZT 1 KZT = 0.0149 GTQ
25 abr 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
26 abr 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
27 abr 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
28 abr 2025 1 GTQ = 66.5872 KZT 1 KZT = 0.015 GTQ
29 abr 2025 1 GTQ = 66.4187 KZT 1 KZT = 0.0151 GTQ
30 abr 2025 1 GTQ = 66.6372 KZT 1 KZT = 0.015 GTQ

May 2025

DataGTQ-KZTKZT-GTQ
01 mai 2025 1 GTQ = 66.6257 KZT 1 KZT = 0.015 GTQ
02 mai 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
03 mai 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
04 mai 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
05 mai 2025 1 GTQ = 67.1638 KZT 1 KZT = 0.0149 GTQ
06 mai 2025 1 GTQ = 66.8393 KZT 1 KZT = 0.015 GTQ
07 mai 2025 1 GTQ = 66.8746 KZT 1 KZT = 0.015 GTQ
08 mai 2025 1 GTQ = 67.1292 KZT 1 KZT = 0.0149 GTQ
09 mai 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
10 mai 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
11 mai 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
12 mai 2025 1 GTQ = 66.5097 KZT 1 KZT = 0.015 GTQ
13 mai 2025 1 GTQ = 66.1112 KZT 1 KZT = 0.0151 GTQ
14 mai 2025 1 GTQ = 66.127 KZT 1 KZT = 0.0151 GTQ
15 mai 2025 1 GTQ = 66.4701 KZT 1 KZT = 0.015 GTQ
16 mai 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
17 mai 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
18 mai 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
19 mai 2025 1 GTQ = 66.5173 KZT 1 KZT = 0.015 GTQ
20 mai 2025 1 GTQ = 66.5173 KZT 1 KZT = 0.015 GTQ

Informação sobre as taxas de câmbio de GTQ-KZT e KZT-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats