> Taxas de câmbio GTQ-KZT e KZT-GTQ - 2024

Taxas de câmbio GTQ-KZT e KZT-GTQ - 2024

Taxas de câmbio de GTQ-KZT e KZT-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KZT e KZT-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 59,7047 KZT

1 KZT = 0,0167 GTQ

1A 2A 3A

GTQ para KZTKZT para GTQ

Jan 2024

Data	GTQ-KZT	KZT-GTQ
01 jan 2024	1 GTQ = 58.4108 KZT	1 KZT = 0.0171 GTQ
02 jan 2024	1 GTQ = 58.2256 KZT	1 KZT = 0.0172 GTQ
03 jan 2024	1 GTQ = 58.4922 KZT	1 KZT = 0.0171 GTQ
04 jan 2024	1 GTQ = 58.1136 KZT	1 KZT = 0.0172 GTQ
05 jan 2024	1 GTQ = 57.9843 KZT	1 KZT = 0.0172 GTQ
06 jan 2024	1 GTQ = 57.9843 KZT	1 KZT = 0.0172 GTQ
07 jan 2024	1 GTQ = 57.9843 KZT	1 KZT = 0.0172 GTQ
08 jan 2024	1 GTQ = 58.0143 KZT	1 KZT = 0.0172 GTQ
09 jan 2024	1 GTQ = 58.1272 KZT	1 KZT = 0.0172 GTQ
10 jan 2024	1 GTQ = 58.1401 KZT	1 KZT = 0.0172 GTQ
11 jan 2024	1 GTQ = 57.793 KZT	1 KZT = 0.0173 GTQ
12 jan 2024	1 GTQ = 57.8079 KZT	1 KZT = 0.0173 GTQ
13 jan 2024	1 GTQ = 57.8079 KZT	1 KZT = 0.0173 GTQ
14 jan 2024	1 GTQ = 57.8079 KZT	1 KZT = 0.0173 GTQ
15 jan 2024	1 GTQ = 57.7771 KZT	1 KZT = 0.0173 GTQ
16 jan 2024	1 GTQ = 57.8644 KZT	1 KZT = 0.0173 GTQ
17 jan 2024	1 GTQ = 58.0095 KZT	1 KZT = 0.0172 GTQ
18 jan 2024	1 GTQ = 57.7999 KZT	1 KZT = 0.0173 GTQ
19 jan 2024	1 GTQ = 57.517 KZT	1 KZT = 0.0174 GTQ
20 jan 2024	1 GTQ = 57.517 KZT	1 KZT = 0.0174 GTQ
21 jan 2024	1 GTQ = 57.517 KZT	1 KZT = 0.0174 GTQ
22 jan 2024	1 GTQ = 57.2291 KZT	1 KZT = 0.0175 GTQ
23 jan 2024	1 GTQ = 56.9328 KZT	1 KZT = 0.0176 GTQ
24 jan 2024	1 GTQ = 57.1625 KZT	1 KZT = 0.0175 GTQ
25 jan 2024	1 GTQ = 57.3322 KZT	1 KZT = 0.0174 GTQ
26 jan 2024	1 GTQ = 57.6155 KZT	1 KZT = 0.0174 GTQ
27 jan 2024	1 GTQ = 57.6129 KZT	1 KZT = 0.0174 GTQ
28 jan 2024	1 GTQ = 57.6129 KZT	1 KZT = 0.0174 GTQ
29 jan 2024	1 GTQ = 57.503 KZT	1 KZT = 0.0174 GTQ
30 jan 2024	1 GTQ = 57.4519 KZT	1 KZT = 0.0174 GTQ
31 jan 2024	1 GTQ = 57.656 KZT	1 KZT = 0.0173 GTQ

Feb 2024

Data	GTQ-KZT	KZT-GTQ
01 fev 2024	1 GTQ = 57.5773 KZT	1 KZT = 0.0174 GTQ
02 fev 2024	1 GTQ = 57.8681 KZT	1 KZT = 0.0173 GTQ
03 fev 2024	1 GTQ = 57.8681 KZT	1 KZT = 0.0173 GTQ
04 fev 2024	1 GTQ = 57.8681 KZT	1 KZT = 0.0173 GTQ
05 fev 2024	1 GTQ = 58.2989 KZT	1 KZT = 0.0172 GTQ
06 fev 2024	1 GTQ = 58.0452 KZT	1 KZT = 0.0172 GTQ
07 fev 2024	1 GTQ = 58.0521 KZT	1 KZT = 0.0172 GTQ
08 fev 2024	1 GTQ = 57.6492 KZT	1 KZT = 0.0173 GTQ
09 fev 2024	1 GTQ = 57.193 KZT	1 KZT = 0.0175 GTQ
10 fev 2024	1 GTQ = 57.1924 KZT	1 KZT = 0.0175 GTQ
11 fev 2024	1 GTQ = 57.1924 KZT	1 KZT = 0.0175 GTQ
12 fev 2024	1 GTQ = 57.4542 KZT	1 KZT = 0.0174 GTQ
13 fev 2024	1 GTQ = 57.439 KZT	1 KZT = 0.0174 GTQ
14 fev 2024	1 GTQ = 57.4212 KZT	1 KZT = 0.0174 GTQ
15 fev 2024	1 GTQ = 57.4875 KZT	1 KZT = 0.0174 GTQ
16 fev 2024	1 GTQ = 57.6106 KZT	1 KZT = 0.0174 GTQ
17 fev 2024	1 GTQ = 57.6106 KZT	1 KZT = 0.0174 GTQ
18 fev 2024	1 GTQ = 57.6164 KZT	1 KZT = 0.0174 GTQ
19 fev 2024	1 GTQ = 57.7856 KZT	1 KZT = 0.0173 GTQ
20 fev 2024	1 GTQ = 58.1171 KZT	1 KZT = 0.0172 GTQ
21 fev 2024	1 GTQ = 57.8119 KZT	1 KZT = 0.0173 GTQ
22 fev 2024	1 GTQ = 57.776 KZT	1 KZT = 0.0173 GTQ
23 fev 2024	1 GTQ = 57.7144 KZT	1 KZT = 0.0173 GTQ
24 fev 2024	1 GTQ = 57.713 KZT	1 KZT = 0.0173 GTQ
25 fev 2024	1 GTQ = 57.713 KZT	1 KZT = 0.0173 GTQ
26 fev 2024	1 GTQ = 57.3396 KZT	1 KZT = 0.0174 GTQ
27 fev 2024	1 GTQ = 57.6698 KZT	1 KZT = 0.0173 GTQ
28 fev 2024	1 GTQ = 57.7158 KZT	1 KZT = 0.0173 GTQ
29 fev 2024	1 GTQ = 57.8131 KZT	1 KZT = 0.0173 GTQ

Mar 2024

Data	GTQ-KZT	KZT-GTQ
01 mar 2024	1 GTQ = 57.9037 KZT	1 KZT = 0.0173 GTQ
02 mar 2024	1 GTQ = 57.9032 KZT	1 KZT = 0.0173 GTQ
03 mar 2024	1 GTQ = 57.9032 KZT	1 KZT = 0.0173 GTQ
04 mar 2024	1 GTQ = 57.8868 KZT	1 KZT = 0.0173 GTQ
05 mar 2024	1 GTQ = 57.399 KZT	1 KZT = 0.0174 GTQ
06 mar 2024	1 GTQ = 57.3257 KZT	1 KZT = 0.0174 GTQ
07 mar 2024	1 GTQ = 57.1791 KZT	1 KZT = 0.0175 GTQ
08 mar 2024	1 GTQ = 57.2318 KZT	1 KZT = 0.0175 GTQ
09 mar 2024	1 GTQ = 57.2319 KZT	1 KZT = 0.0175 GTQ
10 mar 2024	1 GTQ = 57.2319 KZT	1 KZT = 0.0175 GTQ
11 mar 2024	1 GTQ = 57.6374 KZT	1 KZT = 0.0173 GTQ
12 mar 2024	1 GTQ = 57.4675 KZT	1 KZT = 0.0174 GTQ
13 mar 2024	1 GTQ = 57.6541 KZT	1 KZT = 0.0173 GTQ
14 mar 2024	1 GTQ = 57.3652 KZT	1 KZT = 0.0174 GTQ
15 mar 2024	1 GTQ = 57.6087 KZT	1 KZT = 0.0174 GTQ
16 mar 2024	1 GTQ = 57.6085 KZT	1 KZT = 0.0174 GTQ
17 mar 2024	1 GTQ = 57.6085 KZT	1 KZT = 0.0174 GTQ
18 mar 2024	1 GTQ = 57.6504 KZT	1 KZT = 0.0173 GTQ
19 mar 2024	1 GTQ = 57.9131 KZT	1 KZT = 0.0173 GTQ
20 mar 2024	1 GTQ = 57.7746 KZT	1 KZT = 0.0173 GTQ
21 mar 2024	1 GTQ = 57.7556 KZT	1 KZT = 0.0173 GTQ
22 mar 2024	1 GTQ = 57.7625 KZT	1 KZT = 0.0173 GTQ
23 mar 2024	1 GTQ = 57.762 KZT	1 KZT = 0.0173 GTQ
24 mar 2024	1 GTQ = 57.762 KZT	1 KZT = 0.0173 GTQ
25 mar 2024	1 GTQ = 57.7573 KZT	1 KZT = 0.0173 GTQ
26 mar 2024	1 GTQ = 57.7372 KZT	1 KZT = 0.0173 GTQ
27 mar 2024	1 GTQ = 57.7235 KZT	1 KZT = 0.0173 GTQ
28 mar 2024	1 GTQ = 57.5036 KZT	1 KZT = 0.0174 GTQ
29 mar 2024	1 GTQ = 57.3535 KZT	1 KZT = 0.0174 GTQ
30 mar 2024	1 GTQ = 57.3535 KZT	1 KZT = 0.0174 GTQ
31 mar 2024	1 GTQ = 57.3535 KZT	1 KZT = 0.0174 GTQ

Apr 2024

Data	GTQ-KZT	KZT-GTQ
01 abr 2024	1 GTQ = 57.3535 KZT	1 KZT = 0.0174 GTQ
02 abr 2024	1 GTQ = 57.3622 KZT	1 KZT = 0.0174 GTQ
03 abr 2024	1 GTQ = 57.4398 KZT	1 KZT = 0.0174 GTQ
04 abr 2024	1 GTQ = 57.2878 KZT	1 KZT = 0.0175 GTQ
05 abr 2024	1 GTQ = 57.34 KZT	1 KZT = 0.0174 GTQ
06 abr 2024	1 GTQ = 57.34 KZT	1 KZT = 0.0174 GTQ
07 abr 2024	1 GTQ = 57.34 KZT	1 KZT = 0.0174 GTQ
08 abr 2024	1 GTQ = 57.2034 KZT	1 KZT = 0.0175 GTQ
09 abr 2024	1 GTQ = 57.3658 KZT	1 KZT = 0.0174 GTQ
10 abr 2024	1 GTQ = 57.3668 KZT	1 KZT = 0.0174 GTQ
11 abr 2024	1 GTQ = 57.5194 KZT	1 KZT = 0.0174 GTQ
12 abr 2024	1 GTQ = 57.6746 KZT	1 KZT = 0.0173 GTQ
13 abr 2024	1 GTQ = 57.6746 KZT	1 KZT = 0.0173 GTQ
14 abr 2024	1 GTQ = 57.6773 KZT	1 KZT = 0.0173 GTQ
15 abr 2024	1 GTQ = 57.5882 KZT	1 KZT = 0.0174 GTQ
16 abr 2024	1 GTQ = 57.709 KZT	1 KZT = 0.0173 GTQ
17 abr 2024	1 GTQ = 57.7362 KZT	1 KZT = 0.0173 GTQ
18 abr 2024	1 GTQ = 57.5001 KZT	1 KZT = 0.0174 GTQ
19 abr 2024	1 GTQ = 57.3699 KZT	1 KZT = 0.0174 GTQ
20 abr 2024	1 GTQ = 57.3699 KZT	1 KZT = 0.0174 GTQ
21 abr 2024	1 GTQ = 57.3699 KZT	1 KZT = 0.0174 GTQ
22 abr 2024	1 GTQ = 57.2887 KZT	1 KZT = 0.0175 GTQ
23 abr 2024	1 GTQ = 57.1028 KZT	1 KZT = 0.0175 GTQ
24 abr 2024	1 GTQ = 57.0956 KZT	1 KZT = 0.0175 GTQ
25 abr 2024	1 GTQ = 57.1704 KZT	1 KZT = 0.0175 GTQ
26 abr 2024	1 GTQ = 56.9223 KZT	1 KZT = 0.0176 GTQ
27 abr 2024	1 GTQ = 56.9223 KZT	1 KZT = 0.0176 GTQ
28 abr 2024	1 GTQ = 56.9223 KZT	1 KZT = 0.0176 GTQ
29 abr 2024	1 GTQ = 56.8129 KZT	1 KZT = 0.0176 GTQ
30 abr 2024	1 GTQ = 56.9446 KZT	1 KZT = 0.0176 GTQ

May 2024

Data	GTQ-KZT	KZT-GTQ
01 mai 2024	1 GTQ = 56.9202 KZT	1 KZT = 0.0176 GTQ
02 mai 2024	1 GTQ = 57.1046 KZT	1 KZT = 0.0175 GTQ
03 mai 2024	1 GTQ = 57.1777 KZT	1 KZT = 0.0175 GTQ
04 mai 2024	1 GTQ = 57.1788 KZT	1 KZT = 0.0175 GTQ
05 mai 2024	1 GTQ = 57.1788 KZT	1 KZT = 0.0175 GTQ
06 mai 2024	1 GTQ = 56.5746 KZT	1 KZT = 0.0177 GTQ
07 mai 2024	1 GTQ = 56.6404 KZT	1 KZT = 0.0177 GTQ
08 mai 2024	1 GTQ = 56.6333 KZT	1 KZT = 0.0177 GTQ
09 mai 2024	1 GTQ = 56.6299 KZT	1 KZT = 0.0177 GTQ
10 mai 2024	1 GTQ = 56.6161 KZT	1 KZT = 0.0177 GTQ
11 mai 2024	1 GTQ = 56.6161 KZT	1 KZT = 0.0177 GTQ
12 mai 2024	1 GTQ = 56.6161 KZT	1 KZT = 0.0177 GTQ
13 mai 2024	1 GTQ = 56.8371 KZT	1 KZT = 0.0176 GTQ
14 mai 2024	1 GTQ = 56.7916 KZT	1 KZT = 0.0176 GTQ
15 mai 2024	1 GTQ = 56.8964 KZT	1 KZT = 0.0176 GTQ
16 mai 2024	1 GTQ = 57.0634 KZT	1 KZT = 0.0175 GTQ
17 mai 2024	1 GTQ = 57.2284 KZT	1 KZT = 0.0175 GTQ
18 mai 2024	1 GTQ = 57.2284 KZT	1 KZT = 0.0175 GTQ
19 mai 2024	1 GTQ = 57.2284 KZT	1 KZT = 0.0175 GTQ
20 mai 2024	1 GTQ = 57.0787 KZT	1 KZT = 0.0175 GTQ
21 mai 2024	1 GTQ = 56.8614 KZT	1 KZT = 0.0176 GTQ
22 mai 2024	1 GTQ = 56.9825 KZT	1 KZT = 0.0175 GTQ
23 mai 2024	1 GTQ = 57.0167 KZT	1 KZT = 0.0175 GTQ
24 mai 2024	1 GTQ = 57.0182 KZT	1 KZT = 0.0175 GTQ
25 mai 2024	1 GTQ = 57.0182 KZT	1 KZT = 0.0175 GTQ
26 mai 2024	1 GTQ = 57.0182 KZT	1 KZT = 0.0175 GTQ
27 mai 2024	1 GTQ = 56.9057 KZT	1 KZT = 0.0176 GTQ
28 mai 2024	1 GTQ = 56.8873 KZT	1 KZT = 0.0176 GTQ
29 mai 2024	1 GTQ = 57.1122 KZT	1 KZT = 0.0175 GTQ
30 mai 2024	1 GTQ = 57.3658 KZT	1 KZT = 0.0174 GTQ
31 mai 2024	1 GTQ = 57.5424 KZT	1 KZT = 0.0174 GTQ

Jun 2024

Data	GTQ-KZT	KZT-GTQ
01 jun 2024	1 GTQ = 57.5418 KZT	1 KZT = 0.0174 GTQ
02 jun 2024	1 GTQ = 57.5418 KZT	1 KZT = 0.0174 GTQ
03 jun 2024	1 GTQ = 57.5926 KZT	1 KZT = 0.0174 GTQ
04 jun 2024	1 GTQ = 57.7486 KZT	1 KZT = 0.0173 GTQ
05 jun 2024	1 GTQ = 57.8185 KZT	1 KZT = 0.0173 GTQ
06 jun 2024	1 GTQ = 57.5033 KZT	1 KZT = 0.0174 GTQ
07 jun 2024	1 GTQ = 57.6106 KZT	1 KZT = 0.0174 GTQ
08 jun 2024	1 GTQ = 57.6067 KZT	1 KZT = 0.0174 GTQ
09 jun 2024	1 GTQ = 57.6067 KZT	1 KZT = 0.0174 GTQ
10 jun 2024	1 GTQ = 57.746 KZT	1 KZT = 0.0173 GTQ
11 jun 2024	1 GTQ = 58.0181 KZT	1 KZT = 0.0172 GTQ
12 jun 2024	1 GTQ = 58.0412 KZT	1 KZT = 0.0172 GTQ
13 jun 2024	1 GTQ = 58.0572 KZT	1 KZT = 0.0172 GTQ
14 jun 2024	1 GTQ = 58.1999 KZT	1 KZT = 0.0172 GTQ
15 jun 2024	1 GTQ = 58.201 KZT	1 KZT = 0.0172 GTQ
16 jun 2024	1 GTQ = 58.201 KZT	1 KZT = 0.0172 GTQ
17 jun 2024	1 GTQ = 58.3886 KZT	1 KZT = 0.0171 GTQ
18 jun 2024	1 GTQ = 59.2594 KZT	1 KZT = 0.0169 GTQ
19 jun 2024	1 GTQ = 59.3539 KZT	1 KZT = 0.0168 GTQ
20 jun 2024	1 GTQ = 59.3327 KZT	1 KZT = 0.0169 GTQ
21 jun 2024	1 GTQ = 59.9836 KZT	1 KZT = 0.0167 GTQ
22 jun 2024	1 GTQ = 59.9819 KZT	1 KZT = 0.0167 GTQ
23 jun 2024	1 GTQ = 59.9819 KZT	1 KZT = 0.0167 GTQ
24 jun 2024	1 GTQ = 59.957 KZT	1 KZT = 0.0167 GTQ
25 jun 2024	1 GTQ = 60.1741 KZT	1 KZT = 0.0166 GTQ
26 jun 2024	1 GTQ = 59.8093 KZT	1 KZT = 0.0167 GTQ
27 jun 2024	1 GTQ = 60.0413 KZT	1 KZT = 0.0167 GTQ
28 jun 2024	1 GTQ = 60.7991 KZT	1 KZT = 0.0164 GTQ
29 jun 2024	1 GTQ = 60.7991 KZT	1 KZT = 0.0164 GTQ
30 jun 2024	1 GTQ = 60.7991 KZT	1 KZT = 0.0164 GTQ

Jul 2024

Data	GTQ-KZT	KZT-GTQ
01 jul 2024	1 GTQ = 61.0333 KZT	1 KZT = 0.0164 GTQ
02 jul 2024	1 GTQ = 60.7938 KZT	1 KZT = 0.0164 GTQ
03 jul 2024	1 GTQ = 60.8846 KZT	1 KZT = 0.0164 GTQ
04 jul 2024	1 GTQ = 61.2088 KZT	1 KZT = 0.0163 GTQ
05 jul 2024	1 GTQ = 61.5887 KZT	1 KZT = 0.0162 GTQ
06 jul 2024	1 GTQ = 61.5896 KZT	1 KZT = 0.0162 GTQ
07 jul 2024	1 GTQ = 61.5896 KZT	1 KZT = 0.0162 GTQ
08 jul 2024	1 GTQ = 61.7813 KZT	1 KZT = 0.0162 GTQ
09 jul 2024	1 GTQ = 61.8457 KZT	1 KZT = 0.0162 GTQ
10 jul 2024	1 GTQ = 61.5959 KZT	1 KZT = 0.0162 GTQ
11 jul 2024	1 GTQ = 61.0905 KZT	1 KZT = 0.0164 GTQ
12 jul 2024	1 GTQ = 61.0846 KZT	1 KZT = 0.0164 GTQ
13 jul 2024	1 GTQ = 61.0846 KZT	1 KZT = 0.0164 GTQ
14 jul 2024	1 GTQ = 60.9168 KZT	1 KZT = 0.0164 GTQ
15 jul 2024	1 GTQ = 60.9621 KZT	1 KZT = 0.0164 GTQ
16 jul 2024	1 GTQ = 61.2802 KZT	1 KZT = 0.0163 GTQ
17 jul 2024	1 GTQ = 61.3239 KZT	1 KZT = 0.0163 GTQ
18 jul 2024	1 GTQ = 61.5264 KZT	1 KZT = 0.0163 GTQ
19 jul 2024	1 GTQ = 61.3173 KZT	1 KZT = 0.0163 GTQ
20 jul 2024	1 GTQ = 61.3173 KZT	1 KZT = 0.0163 GTQ
21 jul 2024	1 GTQ = 61.3173 KZT	1 KZT = 0.0163 GTQ
22 jul 2024	1 GTQ = 61.0163 KZT	1 KZT = 0.0164 GTQ
23 jul 2024	1 GTQ = 61.0896 KZT	1 KZT = 0.0164 GTQ
24 jul 2024	1 GTQ = 61.084 KZT	1 KZT = 0.0164 GTQ
25 jul 2024	1 GTQ = 61.216 KZT	1 KZT = 0.0163 GTQ
26 jul 2024	1 GTQ = 61.1196 KZT	1 KZT = 0.0164 GTQ
27 jul 2024	1 GTQ = 61.1196 KZT	1 KZT = 0.0164 GTQ
28 jul 2024	1 GTQ = 61.1196 KZT	1 KZT = 0.0164 GTQ
29 jul 2024	1 GTQ = 61.2372 KZT	1 KZT = 0.0163 GTQ
30 jul 2024	1 GTQ = 61.2763 KZT	1 KZT = 0.0163 GTQ
31 jul 2024	1 GTQ = 61.2732 KZT	1 KZT = 0.0163 GTQ

Aug 2024

Data	GTQ-KZT	KZT-GTQ
01 ago 2024	1 GTQ = 61.239 KZT	1 KZT = 0.0163 GTQ
02 ago 2024	1 GTQ = 61.2404 KZT	1 KZT = 0.0163 GTQ
03 ago 2024	1 GTQ = 61.2399 KZT	1 KZT = 0.0163 GTQ
04 ago 2024	1 GTQ = 61.2399 KZT	1 KZT = 0.0163 GTQ
05 ago 2024	1 GTQ = 61.8612 KZT	1 KZT = 0.0162 GTQ
06 ago 2024	1 GTQ = 61.7171 KZT	1 KZT = 0.0162 GTQ
07 ago 2024	1 GTQ = 61.5925 KZT	1 KZT = 0.0162 GTQ
08 ago 2024	1 GTQ = 61.5885 KZT	1 KZT = 0.0162 GTQ
09 ago 2024	1 GTQ = 61.7333 KZT	1 KZT = 0.0162 GTQ
10 ago 2024	1 GTQ = 61.7333 KZT	1 KZT = 0.0162 GTQ
11 ago 2024	1 GTQ = 61.6615 KZT	1 KZT = 0.0162 GTQ
12 ago 2024	1 GTQ = 61.9119 KZT	1 KZT = 0.0162 GTQ
13 ago 2024	1 GTQ = 61.9591 KZT	1 KZT = 0.0161 GTQ
14 ago 2024	1 GTQ = 61.963 KZT	1 KZT = 0.0161 GTQ
15 ago 2024	1 GTQ = 61.8646 KZT	1 KZT = 0.0162 GTQ
16 ago 2024	1 GTQ = 61.8908 KZT	1 KZT = 0.0162 GTQ
17 ago 2024	1 GTQ = 61.8908 KZT	1 KZT = 0.0162 GTQ
18 ago 2024	1 GTQ = 61.8908 KZT	1 KZT = 0.0162 GTQ
19 ago 2024	1 GTQ = 61.8098 KZT	1 KZT = 0.0162 GTQ
20 ago 2024	1 GTQ = 61.5135 KZT	1 KZT = 0.0163 GTQ
21 ago 2024	1 GTQ = 61.7295 KZT	1 KZT = 0.0162 GTQ
22 ago 2024	1 GTQ = 61.9076 KZT	1 KZT = 0.0162 GTQ
23 ago 2024	1 GTQ = 62.4156 KZT	1 KZT = 0.016 GTQ
24 ago 2024	1 GTQ = 62.4167 KZT	1 KZT = 0.016 GTQ
25 ago 2024	1 GTQ = 62.4167 KZT	1 KZT = 0.016 GTQ
26 ago 2024	1 GTQ = 62.4 KZT	1 KZT = 0.016 GTQ
27 ago 2024	1 GTQ = 62.0271 KZT	1 KZT = 0.0161 GTQ
28 ago 2024	1 GTQ = 62.1999 KZT	1 KZT = 0.0161 GTQ
29 ago 2024	1 GTQ = 62.2449 KZT	1 KZT = 0.0161 GTQ
30 ago 2024	1 GTQ = 62.2787 KZT	1 KZT = 0.0161 GTQ
31 ago 2024	1 GTQ = 62.2787 KZT	1 KZT = 0.0161 GTQ

Sep 2024

Data	GTQ-KZT	KZT-GTQ
01 set 2024	1 GTQ = 62.2742 KZT	1 KZT = 0.0161 GTQ
02 set 2024	1 GTQ = 62.4319 KZT	1 KZT = 0.016 GTQ
03 set 2024	1 GTQ = 62.5249 KZT	1 KZT = 0.016 GTQ
04 set 2024	1 GTQ = 62.526 KZT	1 KZT = 0.016 GTQ
05 set 2024	1 GTQ = 62.3768 KZT	1 KZT = 0.016 GTQ
06 set 2024	1 GTQ = 61.9842 KZT	1 KZT = 0.0161 GTQ
07 set 2024	1 GTQ = 61.9842 KZT	1 KZT = 0.0161 GTQ
08 set 2024	1 GTQ = 61.9842 KZT	1 KZT = 0.0161 GTQ
09 set 2024	1 GTQ = 61.8671 KZT	1 KZT = 0.0162 GTQ
10 set 2024	1 GTQ = 61.7033 KZT	1 KZT = 0.0162 GTQ
11 set 2024	1 GTQ = 61.8014 KZT	1 KZT = 0.0162 GTQ
12 set 2024	1 GTQ = 61.9787 KZT	1 KZT = 0.0161 GTQ
13 set 2024	1 GTQ = 62.0347 KZT	1 KZT = 0.0161 GTQ
14 set 2024	1 GTQ = 62.0364 KZT	1 KZT = 0.0161 GTQ
15 set 2024	1 GTQ = 62.0364 KZT	1 KZT = 0.0161 GTQ
16 set 2024	1 GTQ = 62.1657 KZT	1 KZT = 0.0161 GTQ
17 set 2024	1 GTQ = 62.046 KZT	1 KZT = 0.0161 GTQ
18 set 2024	1 GTQ = 61.9253 KZT	1 KZT = 0.0161 GTQ
19 set 2024	1 GTQ = 61.9508 KZT	1 KZT = 0.0161 GTQ
20 set 2024	1 GTQ = 62.0213 KZT	1 KZT = 0.0161 GTQ
21 set 2024	1 GTQ = 62.023 KZT	1 KZT = 0.0161 GTQ
22 set 2024	1 GTQ = 62.023 KZT	1 KZT = 0.0161 GTQ
23 set 2024	1 GTQ = 62.1643 KZT	1 KZT = 0.0161 GTQ
24 set 2024	1 GTQ = 62.0437 KZT	1 KZT = 0.0161 GTQ
25 set 2024	1 GTQ = 61.8784 KZT	1 KZT = 0.0162 GTQ
26 set 2024	1 GTQ = 61.9618 KZT	1 KZT = 0.0161 GTQ
27 set 2024	1 GTQ = 62.0101 KZT	1 KZT = 0.0161 GTQ
28 set 2024	1 GTQ = 62.0101 KZT	1 KZT = 0.0161 GTQ
29 set 2024	1 GTQ = 62.0101 KZT	1 KZT = 0.0161 GTQ
30 set 2024	1 GTQ = 62.1847 KZT	1 KZT = 0.0161 GTQ

Oct 2024

Data	GTQ-KZT	KZT-GTQ
01 out 2024	1 GTQ = 62.2468 KZT	1 KZT = 0.0161 GTQ
02 out 2024	1 GTQ = 62.5053 KZT	1 KZT = 0.016 GTQ
03 out 2024	1 GTQ = 62.4011 KZT	1 KZT = 0.016 GTQ
04 out 2024	1 GTQ = 62.4142 KZT	1 KZT = 0.016 GTQ
05 out 2024	1 GTQ = 62.4142 KZT	1 KZT = 0.016 GTQ
06 out 2024	1 GTQ = 62.4142 KZT	1 KZT = 0.016 GTQ
07 out 2024	1 GTQ = 62.665 KZT	1 KZT = 0.016 GTQ
08 out 2024	1 GTQ = 63.0111 KZT	1 KZT = 0.0159 GTQ
09 out 2024	1 GTQ = 63.4005 KZT	1 KZT = 0.0158 GTQ
10 out 2024	1 GTQ = 64.1342 KZT	1 KZT = 0.0156 GTQ
11 out 2024	1 GTQ = 62.6162 KZT	1 KZT = 0.016 GTQ
12 out 2024	1 GTQ = 62.6159 KZT	1 KZT = 0.016 GTQ
13 out 2024	1 GTQ = 62.6162 KZT	1 KZT = 0.016 GTQ
14 out 2024	1 GTQ = 62.7451 KZT	1 KZT = 0.0159 GTQ
15 out 2024	1 GTQ = 63.0862 KZT	1 KZT = 0.0159 GTQ
16 out 2024	1 GTQ = 63.1259 KZT	1 KZT = 0.0158 GTQ
17 out 2024	1 GTQ = 63.0667 KZT	1 KZT = 0.0159 GTQ
18 out 2024	1 GTQ = 62.4818 KZT	1 KZT = 0.016 GTQ
19 out 2024	1 GTQ = 62.4818 KZT	1 KZT = 0.016 GTQ
20 out 2024	1 GTQ = 62.4818 KZT	1 KZT = 0.016 GTQ
21 out 2024	1 GTQ = 62.3587 KZT	1 KZT = 0.016 GTQ
22 out 2024	1 GTQ = 62.7382 KZT	1 KZT = 0.0159 GTQ
23 out 2024	1 GTQ = 62.824 KZT	1 KZT = 0.0159 GTQ
24 out 2024	1 GTQ = 62.6637 KZT	1 KZT = 0.016 GTQ
25 out 2024	1 GTQ = 62.8837 KZT	1 KZT = 0.0159 GTQ
26 out 2024	1 GTQ = 62.8831 KZT	1 KZT = 0.0159 GTQ
27 out 2024	1 GTQ = 62.8831 KZT	1 KZT = 0.0159 GTQ
28 out 2024	1 GTQ = 63.4441 KZT	1 KZT = 0.0158 GTQ
29 out 2024	1 GTQ = 63.4152 KZT	1 KZT = 0.0158 GTQ
30 out 2024	1 GTQ = 63.225 KZT	1 KZT = 0.0158 GTQ
31 out 2024	1 GTQ = 63.1937 KZT	1 KZT = 0.0158 GTQ

Nov 2024

Data	GTQ-KZT	KZT-GTQ
01 nov 2024	1 GTQ = 63.297 KZT	1 KZT = 0.0158 GTQ
02 nov 2024	1 GTQ = 63.297 KZT	1 KZT = 0.0158 GTQ
03 nov 2024	1 GTQ = 63.2964 KZT	1 KZT = 0.0158 GTQ
04 nov 2024	1 GTQ = 63.2436 KZT	1 KZT = 0.0158 GTQ
05 nov 2024	1 GTQ = 63.5289 KZT	1 KZT = 0.0157 GTQ
06 nov 2024	1 GTQ = 63.8795 KZT	1 KZT = 0.0157 GTQ
07 nov 2024	1 GTQ = 63.6903 KZT	1 KZT = 0.0157 GTQ
08 nov 2024	1 GTQ = 63.681 KZT	1 KZT = 0.0157 GTQ
09 nov 2024	1 GTQ = 63.6816 KZT	1 KZT = 0.0157 GTQ
10 nov 2024	1 GTQ = 63.6816 KZT	1 KZT = 0.0157 GTQ
11 nov 2024	1 GTQ = 64.0967 KZT	1 KZT = 0.0156 GTQ
12 nov 2024	1 GTQ = 64.2176 KZT	1 KZT = 0.0156 GTQ
13 nov 2024	1 GTQ = 63.7859 KZT	1 KZT = 0.0157 GTQ
14 nov 2024	1 GTQ = 64.1963 KZT	1 KZT = 0.0156 GTQ
15 nov 2024	1 GTQ = 64.3463 KZT	1 KZT = 0.0155 GTQ
16 nov 2024	1 GTQ = 64.3457 KZT	1 KZT = 0.0155 GTQ
17 nov 2024	1 GTQ = 64.3457 KZT	1 KZT = 0.0155 GTQ
18 nov 2024	1 GTQ = 64.5847 KZT	1 KZT = 0.0155 GTQ
19 nov 2024	1 GTQ = 64.2764 KZT	1 KZT = 0.0156 GTQ
20 nov 2024	1 GTQ = 64.348 KZT	1 KZT = 0.0155 GTQ
21 nov 2024	1 GTQ = 64.3483 KZT	1 KZT = 0.0155 GTQ

Informação sobre as taxas de câmbio de GTQ-KZT e KZT-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias