> Taxas de câmbio GTQ-KWD e KWD-GTQ - 2025

Taxas de câmbio GTQ-KWD e KWD-GTQ - 2025

Taxas de câmbio de GTQ-KWD e KWD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KWD e KWD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,0399 KWD

1 KWD = 25,0577 GTQ

1A 2A 3A

GTQ para KWDKWD para GTQ

Jan 2025

Data	GTQ-KWD	KWD-GTQ
01 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0169 GTQ
02 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0153 GTQ
03 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
04 jan 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
05 jan 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
06 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0461 GTQ
07 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0604 GTQ
08 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0551 GTQ
09 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0295 GTQ
10 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0222 GTQ
11 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
12 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
13 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1083 GTQ
14 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
15 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0161 GTQ
16 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0394 GTQ
17 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0325 GTQ
18 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
19 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
20 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.06 GTQ
21 jan 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0264 GTQ
22 jan 2025	1 GTQ = 0.0402 KWD	1 KWD = 24.9063 GTQ
23 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0861 GTQ
24 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0959 GTQ
25 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
26 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
27 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1158 GTQ
28 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0932 GTQ
29 jan 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.098 GTQ
30 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0823 GTQ
31 jan 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0688 GTQ

Feb 2025

Data	GTQ-KWD	KWD-GTQ
01 fev 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0664 GTQ
02 fev 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1077 GTQ
03 fev 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0535 GTQ
04 fev 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0372 GTQ
05 fev 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.074 GTQ
06 fev 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.062 GTQ
07 fev 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0788 GTQ
08 fev 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
09 fev 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
10 fev 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0397 GTQ
11 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0041 GTQ
12 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0027 GTQ
13 fev 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9347 GTQ
14 fev 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.042 GTQ
15 fev 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
16 fev 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
17 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0133 GTQ
18 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9996 GTQ
19 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9854 GTQ
20 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9795 GTQ
21 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0189 GTQ
22 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
23 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
24 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0128 GTQ
25 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 24.976 GTQ
26 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0075 GTQ
27 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 24.999 GTQ
28 fev 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9897 GTQ

Mar 2025

Data	GTQ-KWD	KWD-GTQ
01 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9816 GTQ
02 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9191 GTQ
03 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9472 GTQ
04 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.013 GTQ
05 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9713 GTQ
06 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0382 GTQ
07 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0435 GTQ
08 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0254 GTQ
09 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0643 GTQ
10 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9765 GTQ
11 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0241 GTQ
12 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0455 GTQ
13 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0228 GTQ
14 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0216 GTQ
15 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9665 GTQ
16 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9501 GTQ
17 mar 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0437 GTQ
18 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0307 GTQ
19 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0215 GTQ
20 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25 GTQ
21 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0037 GTQ
22 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9456 GTQ
23 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9993 GTQ
24 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9279 GTQ
25 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9754 GTQ
26 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0219 GTQ
27 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 24.994 GTQ
28 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
29 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0192 GTQ
30 mar 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9445 GTQ
31 mar 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0282 GTQ

Apr 2025

Data	GTQ-KWD	KWD-GTQ
01 abr 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0237 GTQ
02 abr 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0174 GTQ
03 abr 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9715 GTQ
04 abr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0384 GTQ
05 abr 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
06 abr 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
07 abr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0896 GTQ
08 abr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0624 GTQ
09 abr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0541 GTQ
10 abr 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0831 GTQ
11 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1272 GTQ
12 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.117 GTQ
13 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1106 GTQ
14 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1118 GTQ
15 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1548 GTQ
16 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1063 GTQ
17 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1031 GTQ
18 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
19 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
20 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
21 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
22 abr 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1943 GTQ
23 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1551 GTQ
24 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1078 GTQ
25 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1164 GTQ
26 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
27 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
28 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1153 GTQ
29 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1338 GTQ
30 abr 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1252 GTQ

May 2025

Data	GTQ-KWD	KWD-GTQ
01 mai 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2022 GTQ
02 mai 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1168 GTQ
03 mai 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
04 mai 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
05 mai 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0956 GTQ
06 mai 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1108 GTQ
07 mai 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0943 GTQ
08 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0666 GTQ
09 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0673 GTQ
10 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
11 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
12 mai 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9662 GTQ
13 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 24.988 GTQ
14 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0217 GTQ
15 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0025 GTQ
16 mai 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9687 GTQ
17 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
18 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
19 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9972 GTQ
20 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9862 GTQ
21 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0126 GTQ
22 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9835 GTQ
23 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.031 GTQ
24 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
25 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
26 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0376 GTQ
27 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.019 GTQ
28 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0235 GTQ
29 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
30 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
31 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ

Jun 2025

Data	GTQ-KWD	KWD-GTQ
01 jun 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ
02 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0371 GTQ
03 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0614 GTQ
04 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.061 GTQ
05 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0962 GTQ
06 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0626 GTQ
07 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
08 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
09 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0722 GTQ
10 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0842 GTQ
11 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0986 GTQ
12 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1224 GTQ
13 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1237 GTQ
14 jun 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9849 GTQ
15 jun 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9849 GTQ
16 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1112 GTQ
17 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0823 GTQ
18 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0623 GTQ
19 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0687 GTQ
20 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1154 GTQ
21 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0795 GTQ
22 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0795 GTQ
23 jun 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0913 GTQ
24 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.135 GTQ
25 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1412 GTQ
26 jun 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.177 GTQ
27 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1362 GTQ
28 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1323 GTQ
29 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1323 GTQ
30 jun 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1554 GTQ

Jul 2025

Data	GTQ-KWD	KWD-GTQ
01 jul 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2085 GTQ
02 jul 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.191 GTQ
03 jul 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2007 GTQ
04 jul 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1832 GTQ
05 jul 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1845 GTQ
06 jul 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1845 GTQ

Informação sobre as taxas de câmbio de GTQ-KWD e KWD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias