> Taxas de câmbio GTQ-KRW e KRW-GTQ - 2025

Taxas de câmbio GTQ-KRW e KRW-GTQ - 2025

Taxas de câmbio de GTQ-KRW e KRW-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KRW e KRW-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 184,7785 KRW

1 KRW = 0,0054 GTQ

1A 2A 3A

GTQ para KRWKRW para GTQ

Jan 2025

Data	GTQ-KRW	KRW-GTQ
01 jan 2025	1 GTQ = 190.794 KRW	1 KRW = 0.0052 GTQ
02 jan 2025	1 GTQ = 190.3126 KRW	1 KRW = 0.0053 GTQ
03 jan 2025	1 GTQ = 190.5869 KRW	1 KRW = 0.0052 GTQ
04 jan 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
05 jan 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
06 jan 2025	1 GTQ = 188.5665 KRW	1 KRW = 0.0053 GTQ
07 jan 2025	1 GTQ = 187.9071 KRW	1 KRW = 0.0053 GTQ
08 jan 2025	1 GTQ = 189.1438 KRW	1 KRW = 0.0053 GTQ
09 jan 2025	1 GTQ = 189.2492 KRW	1 KRW = 0.0053 GTQ
10 jan 2025	1 GTQ = 190.121 KRW	1 KRW = 0.0053 GTQ
11 jan 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
12 jan 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
13 jan 2025	1 GTQ = 190.186 KRW	1 KRW = 0.0053 GTQ
14 jan 2025	1 GTQ = 189.1725 KRW	1 KRW = 0.0053 GTQ
15 jan 2025	1 GTQ = 188.9844 KRW	1 KRW = 0.0053 GTQ
16 jan 2025	1 GTQ = 188.8589 KRW	1 KRW = 0.0053 GTQ
17 jan 2025	1 GTQ = 188.873 KRW	1 KRW = 0.0053 GTQ
18 jan 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
19 jan 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
20 jan 2025	1 GTQ = 187.6833 KRW	1 KRW = 0.0053 GTQ
21 jan 2025	1 GTQ = 186.8502 KRW	1 KRW = 0.0054 GTQ
22 jan 2025	1 GTQ = 186.703 KRW	1 KRW = 0.0054 GTQ
23 jan 2025	1 GTQ = 185.7953 KRW	1 KRW = 0.0054 GTQ
24 jan 2025	1 GTQ = 185.3453 KRW	1 KRW = 0.0054 GTQ
25 jan 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
26 jan 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
27 jan 2025	1 GTQ = 185.2055 KRW	1 KRW = 0.0054 GTQ
28 jan 2025	1 GTQ = 186.9246 KRW	1 KRW = 0.0053 GTQ
29 jan 2025	1 GTQ = 186.8187 KRW	1 KRW = 0.0054 GTQ
30 jan 2025	1 GTQ = 186.3554 KRW	1 KRW = 0.0054 GTQ
31 jan 2025	1 GTQ = 187.5506 KRW	1 KRW = 0.0053 GTQ

Feb 2025

Data	GTQ-KRW	KRW-GTQ
01 fev 2025	1 GTQ = 188.527 KRW	1 KRW = 0.0053 GTQ
02 fev 2025	1 GTQ = 188.2164 KRW	1 KRW = 0.0053 GTQ
03 fev 2025	1 GTQ = 189.2623 KRW	1 KRW = 0.0053 GTQ
04 fev 2025	1 GTQ = 188.3319 KRW	1 KRW = 0.0053 GTQ
05 fev 2025	1 GTQ = 186.9328 KRW	1 KRW = 0.0053 GTQ
06 fev 2025	1 GTQ = 187.5286 KRW	1 KRW = 0.0053 GTQ
07 fev 2025	1 GTQ = 186.828 KRW	1 KRW = 0.0054 GTQ
08 fev 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
09 fev 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
10 fev 2025	1 GTQ = 187.5691 KRW	1 KRW = 0.0053 GTQ
11 fev 2025	1 GTQ = 188.116 KRW	1 KRW = 0.0053 GTQ
12 fev 2025	1 GTQ = 188.1502 KRW	1 KRW = 0.0053 GTQ
13 fev 2025	1 GTQ = 188.4468 KRW	1 KRW = 0.0053 GTQ
14 fev 2025	1 GTQ = 186.5389 KRW	1 KRW = 0.0054 GTQ
15 fev 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
16 fev 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
17 fev 2025	1 GTQ = 187.0462 KRW	1 KRW = 0.0053 GTQ
18 fev 2025	1 GTQ = 186.776 KRW	1 KRW = 0.0054 GTQ
19 fev 2025	1 GTQ = 186.888 KRW	1 KRW = 0.0054 GTQ
20 fev 2025	1 GTQ = 186.8696 KRW	1 KRW = 0.0054 GTQ
21 fev 2025	1 GTQ = 185.6228 KRW	1 KRW = 0.0054 GTQ
22 fev 2025	1 GTQ = 185.7368 KRW	1 KRW = 0.0054 GTQ
23 fev 2025	1 GTQ = 186.091 KRW	1 KRW = 0.0054 GTQ
24 fev 2025	1 GTQ = 185.0903 KRW	1 KRW = 0.0054 GTQ
25 fev 2025	1 GTQ = 186.1505 KRW	1 KRW = 0.0054 GTQ
26 fev 2025	1 GTQ = 185.938 KRW	1 KRW = 0.0054 GTQ
27 fev 2025	1 GTQ = 187.02 KRW	1 KRW = 0.0053 GTQ
28 fev 2025	1 GTQ = 187.71 KRW	1 KRW = 0.0053 GTQ

Mar 2025

Data	GTQ-KRW	KRW-GTQ
01 mar 2025	1 GTQ = 189.5497 KRW	1 KRW = 0.0053 GTQ
02 mar 2025	1 GTQ = 189.542 KRW	1 KRW = 0.0053 GTQ
03 mar 2025	1 GTQ = 189.5427 KRW	1 KRW = 0.0053 GTQ
04 mar 2025	1 GTQ = 188.3905 KRW	1 KRW = 0.0053 GTQ
05 mar 2025	1 GTQ = 188.3604 KRW	1 KRW = 0.0053 GTQ
06 mar 2025	1 GTQ = 187.7281 KRW	1 KRW = 0.0053 GTQ
07 mar 2025	1 GTQ = 187.413 KRW	1 KRW = 0.0053 GTQ
08 mar 2025	1 GTQ = 188.0424 KRW	1 KRW = 0.0053 GTQ
09 mar 2025	1 GTQ = 187.4522 KRW	1 KRW = 0.0053 GTQ
10 mar 2025	1 GTQ = 188.0505 KRW	1 KRW = 0.0053 GTQ
11 mar 2025	1 GTQ = 188.9272 KRW	1 KRW = 0.0053 GTQ
12 mar 2025	1 GTQ = 188.1188 KRW	1 KRW = 0.0053 GTQ
13 mar 2025	1 GTQ = 188.7244 KRW	1 KRW = 0.0053 GTQ
14 mar 2025	1 GTQ = 188.8233 KRW	1 KRW = 0.0053 GTQ
15 mar 2025	1 GTQ = 188.6573 KRW	1 KRW = 0.0053 GTQ
16 mar 2025	1 GTQ = 188.3615 KRW	1 KRW = 0.0053 GTQ
17 mar 2025	1 GTQ = 187.8321 KRW	1 KRW = 0.0053 GTQ
18 mar 2025	1 GTQ = 187.4802 KRW	1 KRW = 0.0053 GTQ
19 mar 2025	1 GTQ = 188.3532 KRW	1 KRW = 0.0053 GTQ
20 mar 2025	1 GTQ = 189.798 KRW	1 KRW = 0.0053 GTQ
21 mar 2025	1 GTQ = 190.5563 KRW	1 KRW = 0.0052 GTQ
22 mar 2025	1 GTQ = 190.4381 KRW	1 KRW = 0.0053 GTQ
23 mar 2025	1 GTQ = 190.0327 KRW	1 KRW = 0.0053 GTQ
24 mar 2025	1 GTQ = 190.0489 KRW	1 KRW = 0.0053 GTQ
25 mar 2025	1 GTQ = 190.4085 KRW	1 KRW = 0.0053 GTQ
26 mar 2025	1 GTQ = 189.9087 KRW	1 KRW = 0.0053 GTQ
27 mar 2025	1 GTQ = 190.1768 KRW	1 KRW = 0.0053 GTQ
28 mar 2025	1 GTQ = 190.2978 KRW	1 KRW = 0.0053 GTQ
29 mar 2025	1 GTQ = 190.4962 KRW	1 KRW = 0.0052 GTQ
30 mar 2025	1 GTQ = 190.5491 KRW	1 KRW = 0.0052 GTQ
31 mar 2025	1 GTQ = 191.1582 KRW	1 KRW = 0.0052 GTQ

Apr 2025

Data	GTQ-KRW	KRW-GTQ
01 abr 2025	1 GTQ = 191.0807 KRW	1 KRW = 0.0052 GTQ
02 abr 2025	1 GTQ = 189.5989 KRW	1 KRW = 0.0053 GTQ
03 abr 2025	1 GTQ = 189.927 KRW	1 KRW = 0.0053 GTQ
04 abr 2025	1 GTQ = 188.3928 KRW	1 KRW = 0.0053 GTQ
05 abr 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
06 abr 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
07 abr 2025	1 GTQ = 189.5861 KRW	1 KRW = 0.0053 GTQ
08 abr 2025	1 GTQ = 190.582 KRW	1 KRW = 0.0052 GTQ
09 abr 2025	1 GTQ = 191.6717 KRW	1 KRW = 0.0052 GTQ
10 abr 2025	1 GTQ = 190.9481 KRW	1 KRW = 0.0052 GTQ
11 abr 2025	1 GTQ = 188.0524 KRW	1 KRW = 0.0053 GTQ
12 abr 2025	1 GTQ = 184.6451 KRW	1 KRW = 0.0054 GTQ
13 abr 2025	1 GTQ = 184.57 KRW	1 KRW = 0.0054 GTQ
14 abr 2025	1 GTQ = 184.1149 KRW	1 KRW = 0.0054 GTQ
15 abr 2025	1 GTQ = 184.9707 KRW	1 KRW = 0.0054 GTQ
16 abr 2025	1 GTQ = 185.3221 KRW	1 KRW = 0.0054 GTQ
17 abr 2025	1 GTQ = 183.9915 KRW	1 KRW = 0.0054 GTQ
18 abr 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
19 abr 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
20 abr 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
21 abr 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
22 abr 2025	1 GTQ = 185.0214 KRW	1 KRW = 0.0054 GTQ
23 abr 2025	1 GTQ = 184.6439 KRW	1 KRW = 0.0054 GTQ
24 abr 2025	1 GTQ = 186.5676 KRW	1 KRW = 0.0054 GTQ
25 abr 2025	1 GTQ = 186.8987 KRW	1 KRW = 0.0054 GTQ
26 abr 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
27 abr 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
28 abr 2025	1 GTQ = 187.4883 KRW	1 KRW = 0.0053 GTQ
29 abr 2025	1 GTQ = 186.4717 KRW	1 KRW = 0.0054 GTQ
30 abr 2025	1 GTQ = 184.6135 KRW	1 KRW = 0.0054 GTQ

May 2025

Data	GTQ-KRW	KRW-GTQ
01 mai 2025	1 GTQ = 184.6828 KRW	1 KRW = 0.0054 GTQ
02 mai 2025	1 GTQ = 181.6358 KRW	1 KRW = 0.0055 GTQ
03 mai 2025	1 GTQ = 181.3362 KRW	1 KRW = 0.0055 GTQ
04 mai 2025	1 GTQ = 181.3008 KRW	1 KRW = 0.0055 GTQ
05 mai 2025	1 GTQ = 177.9832 KRW	1 KRW = 0.0056 GTQ
06 mai 2025	1 GTQ = 179.3591 KRW	1 KRW = 0.0056 GTQ
07 mai 2025	1 GTQ = 180.8125 KRW	1 KRW = 0.0055 GTQ
08 mai 2025	1 GTQ = 182.1591 KRW	1 KRW = 0.0055 GTQ
09 mai 2025	1 GTQ = 182.1184 KRW	1 KRW = 0.0055 GTQ
10 mai 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
11 mai 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
12 mai 2025	1 GTQ = 184.952 KRW	1 KRW = 0.0054 GTQ
13 mai 2025	1 GTQ = 185.1655 KRW	1 KRW = 0.0054 GTQ
14 mai 2025	1 GTQ = 181.8234 KRW	1 KRW = 0.0055 GTQ
15 mai 2025	1 GTQ = 181.8494 KRW	1 KRW = 0.0055 GTQ
16 mai 2025	1 GTQ = 181.9122 KRW	1 KRW = 0.0055 GTQ
17 mai 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
18 mai 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
19 mai 2025	1 GTQ = 181.1775 KRW	1 KRW = 0.0055 GTQ
20 mai 2025	1 GTQ = 181.6612 KRW	1 KRW = 0.0055 GTQ
21 mai 2025	1 GTQ = 179.2745 KRW	1 KRW = 0.0056 GTQ
22 mai 2025	1 GTQ = 180.1236 KRW	1 KRW = 0.0056 GTQ
23 mai 2025	1 GTQ = 178.3087 KRW	1 KRW = 0.0056 GTQ
24 mai 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
25 mai 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
26 mai 2025	1 GTQ = 178.4715 KRW	1 KRW = 0.0056 GTQ
27 mai 2025	1 GTQ = 179.0938 KRW	1 KRW = 0.0056 GTQ
28 mai 2025	1 GTQ = 178.7528 KRW	1 KRW = 0.0056 GTQ
29 mai 2025	1 GTQ = 178.9602 KRW	1 KRW = 0.0056 GTQ
30 mai 2025	1 GTQ = 179.6515 KRW	1 KRW = 0.0056 GTQ
31 mai 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ

Jun 2025

Data	GTQ-KRW	KRW-GTQ
01 jun 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ
02 jun 2025	1 GTQ = 179.2685 KRW	1 KRW = 0.0056 GTQ
03 jun 2025	1 GTQ = 179.2248 KRW	1 KRW = 0.0056 GTQ
04 jun 2025	1 GTQ = 177.8678 KRW	1 KRW = 0.0056 GTQ
05 jun 2025	1 GTQ = 176.6062 KRW	1 KRW = 0.0057 GTQ
06 jun 2025	1 GTQ = 176.6429 KRW	1 KRW = 0.0057 GTQ
07 jun 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
08 jun 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
09 jun 2025	1 GTQ = 176.6281 KRW	1 KRW = 0.0057 GTQ
10 jun 2025	1 GTQ = 177.8753 KRW	1 KRW = 0.0056 GTQ
11 jun 2025	1 GTQ = 178.7544 KRW	1 KRW = 0.0056 GTQ
12 jun 2025	1 GTQ = 176.2368 KRW	1 KRW = 0.0057 GTQ
13 jun 2025	1 GTQ = 178.2068 KRW	1 KRW = 0.0056 GTQ
14 jun 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ
15 jun 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ
16 jun 2025	1 GTQ = 176.9577 KRW	1 KRW = 0.0057 GTQ
17 jun 2025	1 GTQ = 177.7504 KRW	1 KRW = 0.0056 GTQ
18 jun 2025	1 GTQ = 179.213 KRW	1 KRW = 0.0056 GTQ
19 jun 2025	1 GTQ = 179.7786 KRW	1 KRW = 0.0056 GTQ
20 jun 2025	1 GTQ = 177.9255 KRW	1 KRW = 0.0056 GTQ
21 jun 2025	1 GTQ = 178.7199 KRW	1 KRW = 0.0056 GTQ
22 jun 2025	1 GTQ = 178.7199 KRW	1 KRW = 0.0056 GTQ
23 jun 2025	1 GTQ = 180.7256 KRW	1 KRW = 0.0055 GTQ
24 jun 2025	1 GTQ = 176.8941 KRW	1 KRW = 0.0057 GTQ
25 jun 2025	1 GTQ = 177.2254 KRW	1 KRW = 0.0056 GTQ
26 jun 2025	1 GTQ = 176.1306 KRW	1 KRW = 0.0057 GTQ
27 jun 2025	1 GTQ = 177.0169 KRW	1 KRW = 0.0056 GTQ
28 jun 2025	1 GTQ = 177.559 KRW	1 KRW = 0.0056 GTQ
29 jun 2025	1 GTQ = 177.5291 KRW	1 KRW = 0.0056 GTQ
30 jun 2025	1 GTQ = 176.1342 KRW	1 KRW = 0.0057 GTQ

Jul 2025

Data	GTQ-KRW	KRW-GTQ
01 jul 2025	1 GTQ = 175.954 KRW	1 KRW = 0.0057 GTQ
02 jul 2025	1 GTQ = 176.7105 KRW	1 KRW = 0.0057 GTQ
03 jul 2025	1 GTQ = 177.0809 KRW	1 KRW = 0.0056 GTQ
04 jul 2025	1 GTQ = 177.3228 KRW	1 KRW = 0.0056 GTQ
05 jul 2025	1 GTQ = 177.3214 KRW	1 KRW = 0.0056 GTQ
06 jul 2025	1 GTQ = 177.3214 KRW	1 KRW = 0.0056 GTQ

Informação sobre as taxas de câmbio de GTQ-KRW e KRW-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias