currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-KRW e KRW-GTQ - 2025

Taxas de câmbio GTQ-KRW e KRW-GTQ - 2025

Taxas de câmbio de GTQ-KRW e KRW-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KRW e KRW-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 188,319 KRW
1 KRW = 0,0053 GTQ
1A 2A 3A
GTQ para KRWKRW para GTQ
189,5861 Data: 4/7 187,9465 Data: 4/6 187,9465 Data: 4/5 188,3928 Data: 4/4 189,9270 Data: 4/3 189,5989 Data: 4/2 191,0807 Data: 4/1 191,1582 Data: 3/31 190,5491 Data: 3/30 190,4962 Data: 3/29 190,2978 Data: 3/28 190,1768 Data: 3/27 189,9087 Data: 3/26 190,4085 Data: 3/25 190,0489 Data: 3/24 190,0327 Data: 3/23 190,4381 Data: 3/22 190,5563 Data: 3/21 189,7980 Data: 3/20 188,3532 Data: 3/19 187,4802 Data: 3/18 187,8321 Data: 3/17 188,3615 Data: 3/16 188,6573 Data: 3/15 188,8233 Data: 3/14 188,7244 Data: 3/13 188,1188 Data: 3/12 188,9272 Data: 3/11 188,0505 Data: 3/10 187,4522 Data: 3/9 188,0424 Data: 3/8 187,4130 Data: 3/7 187,7281 Data: 3/6 188,3604 Data: 3/5 188,3905 Data: 3/4 189,5427 Data: 3/3 189,5420 Data: 3/2 189,5497 Data: 3/1 187,7100 Data: 2/28 187,0200 Data: 2/27 185,9380 Data: 2/26 186,1505 Data: 2/25 185,0903 Data: 2/24 186,0910 Data: 2/23 185,7368 Data: 2/22 185,6228 Data: 2/21 186,8696 Data: 2/20 186,8880 Data: 2/19 186,7760 Data: 2/18 187,0462 Data: 2/17 187,2686 Data: 2/16 187,2686 Data: 2/15 186,5389 Data: 2/14 188,4468 Data: 2/13 188,1502 Data: 2/12 188,1160 Data: 2/11 187,5691 Data: 2/10 187,8736 Data: 2/9 187,8736 Data: 2/8 186,8280 Data: 2/7 187,5286 Data: 2/6 186,9328 Data: 2/5 188,3319 Data: 2/4 189,2623 Data: 2/3 188,2164 Data: 2/2 188,5270 Data: 2/1 187,5506 Data: 1/31 186,3554 Data: 1/30 186,8187 Data: 1/29 186,9246 Data: 1/28 185,2055 Data: 1/27 185,3051 Data: 1/26 185,3051 Data: 1/25 185,3453 Data: 1/24 185,7953 Data: 1/23 186,7030 Data: 1/22 186,8502 Data: 1/21 187,6833 Data: 1/20 188,9057 Data: 1/19 188,9057 Data: 1/18 188,8730 Data: 1/17 188,8589 Data: 1/16 188,9844 Data: 1/15 189,1725 Data: 1/14 190,1860 Data: 1/13 190,1807 Data: 1/12 190,1807 Data: 1/11 190,1210 Data: 1/10 189,2492 Data: 1/9 189,1438 Data: 1/8 187,9071 Data: 1/7 188,5665 Data: 1/6 190,4347 Data: 1/5 190,4347 Data: 1/4 190,5869 Data: 1/3 190,3126 Data: 1/2 190,7940 Data: 1/1 189,5861 Data: 4/7 187,9465 Data: 4/6 187,9465 Data: 4/5 188,3928 Data: 4/4 189,9270 Data: 4/3 189,5989 Data: 4/2 191,0807 Data: 4/1 191,1582 Data: 3/31 190,5491 Data: 3/30 190,4962 Data: 3/29 190,2978 Data: 3/28 190,1768 Data: 3/27 189,9087 Data: 3/26 190,4085 Data: 3/25 190,0489 Data: 3/24 190,0327 Data: 3/23 190,4381 Data: 3/22 190,5563 Data: 3/21 189,7980 Data: 3/20 188,3532 Data: 3/19 187,4802 Data: 3/18 187,8321 Data: 3/17 188,3615 Data: 3/16 188,6573 Data: 3/15 188,8233 Data: 3/14 188,7244 Data: 3/13 188,1188 Data: 3/12 188,9272 Data: 3/11 188,0505 Data: 3/10 187,4522 Data: 3/9 188,0424 Data: 3/8 187,4130 Data: 3/7 187,7281 Data: 3/6 188,3604 Data: 3/5 188,3905 Data: 3/4 189,5427 Data: 3/3 189,5420 Data: 3/2 189,5497 Data: 3/1 187,7100 Data: 2/28 187,0200 Data: 2/27 185,9380 Data: 2/26 186,1505 Data: 2/25 185,0903 Data: 2/24 186,0910 Data: 2/23 185,7368 Data: 2/22 185,6228 Data: 2/21 186,8696 Data: 2/20 186,8880 Data: 2/19 186,7760 Data: 2/18 187,0462 Data: 2/17 187,2686 Data: 2/16 187,2686 Data: 2/15 186,5389 Data: 2/14 188,4468 Data: 2/13 188,1502 Data: 2/12 188,1160 Data: 2/11 187,5691 Data: 2/10 187,8736 Data: 2/9 187,8736 Data: 2/8 186,8280 Data: 2/7 187,5286 Data: 2/6 186,9328 Data: 2/5 188,3319 Data: 2/4 189,2623 Data: 2/3 188,2164 Data: 2/2 188,5270 Data: 2/1 187,5506 Data: 1/31 186,3554 Data: 1/30 186,8187 Data: 1/29 186,9246 Data: 1/28 185,2055 Data: 1/27 185,3051 Data: 1/26 185,3051 Data: 1/25 185,3453 Data: 1/24 185,7953 Data: 1/23 186,7030 Data: 1/22 186,8502 Data: 1/21 187,6833 Data: 1/20 188,9057 Data: 1/19 188,9057 Data: 1/18 188,8730 Data: 1/17 188,8589 Data: 1/16 188,9844 Data: 1/15 189,1725 Data: 1/14 190,1860 Data: 1/13 190,1807 Data: 1/12 190,1807 Data: 1/11 190,1210 Data: 1/10 189,2492 Data: 1/9 189,1438 Data: 1/8 187,9071 Data: 1/7 188,5665 Data: 1/6 190,4347 Data: 1/5 190,4347 Data: 1/4 190,5869 Data: 1/3 190,3126 Data: 1/2 190,7940 Data: 1/1

Jan 2025

DataGTQ-KRWKRW-GTQ
01 jan 2025 1 GTQ = 190.794 KRW 1 KRW = 0.0052 GTQ
02 jan 2025 1 GTQ = 190.3126 KRW 1 KRW = 0.0053 GTQ
03 jan 2025 1 GTQ = 190.5869 KRW 1 KRW = 0.0052 GTQ
04 jan 2025 1 GTQ = 190.4347 KRW 1 KRW = 0.0053 GTQ
05 jan 2025 1 GTQ = 190.4347 KRW 1 KRW = 0.0053 GTQ
06 jan 2025 1 GTQ = 188.5665 KRW 1 KRW = 0.0053 GTQ
07 jan 2025 1 GTQ = 187.9071 KRW 1 KRW = 0.0053 GTQ
08 jan 2025 1 GTQ = 189.1438 KRW 1 KRW = 0.0053 GTQ
09 jan 2025 1 GTQ = 189.2492 KRW 1 KRW = 0.0053 GTQ
10 jan 2025 1 GTQ = 190.121 KRW 1 KRW = 0.0053 GTQ
11 jan 2025 1 GTQ = 190.1807 KRW 1 KRW = 0.0053 GTQ
12 jan 2025 1 GTQ = 190.1807 KRW 1 KRW = 0.0053 GTQ
13 jan 2025 1 GTQ = 190.186 KRW 1 KRW = 0.0053 GTQ
14 jan 2025 1 GTQ = 189.1725 KRW 1 KRW = 0.0053 GTQ
15 jan 2025 1 GTQ = 188.9844 KRW 1 KRW = 0.0053 GTQ
16 jan 2025 1 GTQ = 188.8589 KRW 1 KRW = 0.0053 GTQ
17 jan 2025 1 GTQ = 188.873 KRW 1 KRW = 0.0053 GTQ
18 jan 2025 1 GTQ = 188.9057 KRW 1 KRW = 0.0053 GTQ
19 jan 2025 1 GTQ = 188.9057 KRW 1 KRW = 0.0053 GTQ
20 jan 2025 1 GTQ = 187.6833 KRW 1 KRW = 0.0053 GTQ
21 jan 2025 1 GTQ = 186.8502 KRW 1 KRW = 0.0054 GTQ
22 jan 2025 1 GTQ = 186.703 KRW 1 KRW = 0.0054 GTQ
23 jan 2025 1 GTQ = 185.7953 KRW 1 KRW = 0.0054 GTQ
24 jan 2025 1 GTQ = 185.3453 KRW 1 KRW = 0.0054 GTQ
25 jan 2025 1 GTQ = 185.3051 KRW 1 KRW = 0.0054 GTQ
26 jan 2025 1 GTQ = 185.3051 KRW 1 KRW = 0.0054 GTQ
27 jan 2025 1 GTQ = 185.2055 KRW 1 KRW = 0.0054 GTQ
28 jan 2025 1 GTQ = 186.9246 KRW 1 KRW = 0.0053 GTQ
29 jan 2025 1 GTQ = 186.8187 KRW 1 KRW = 0.0054 GTQ
30 jan 2025 1 GTQ = 186.3554 KRW 1 KRW = 0.0054 GTQ
31 jan 2025 1 GTQ = 187.5506 KRW 1 KRW = 0.0053 GTQ

Feb 2025

DataGTQ-KRWKRW-GTQ
01 fev 2025 1 GTQ = 188.527 KRW 1 KRW = 0.0053 GTQ
02 fev 2025 1 GTQ = 188.2164 KRW 1 KRW = 0.0053 GTQ
03 fev 2025 1 GTQ = 189.2623 KRW 1 KRW = 0.0053 GTQ
04 fev 2025 1 GTQ = 188.3319 KRW 1 KRW = 0.0053 GTQ
05 fev 2025 1 GTQ = 186.9328 KRW 1 KRW = 0.0053 GTQ
06 fev 2025 1 GTQ = 187.5286 KRW 1 KRW = 0.0053 GTQ
07 fev 2025 1 GTQ = 186.828 KRW 1 KRW = 0.0054 GTQ
08 fev 2025 1 GTQ = 187.8736 KRW 1 KRW = 0.0053 GTQ
09 fev 2025 1 GTQ = 187.8736 KRW 1 KRW = 0.0053 GTQ
10 fev 2025 1 GTQ = 187.5691 KRW 1 KRW = 0.0053 GTQ
11 fev 2025 1 GTQ = 188.116 KRW 1 KRW = 0.0053 GTQ
12 fev 2025 1 GTQ = 188.1502 KRW 1 KRW = 0.0053 GTQ
13 fev 2025 1 GTQ = 188.4468 KRW 1 KRW = 0.0053 GTQ
14 fev 2025 1 GTQ = 186.5389 KRW 1 KRW = 0.0054 GTQ
15 fev 2025 1 GTQ = 187.2686 KRW 1 KRW = 0.0053 GTQ
16 fev 2025 1 GTQ = 187.2686 KRW 1 KRW = 0.0053 GTQ
17 fev 2025 1 GTQ = 187.0462 KRW 1 KRW = 0.0053 GTQ
18 fev 2025 1 GTQ = 186.776 KRW 1 KRW = 0.0054 GTQ
19 fev 2025 1 GTQ = 186.888 KRW 1 KRW = 0.0054 GTQ
20 fev 2025 1 GTQ = 186.8696 KRW 1 KRW = 0.0054 GTQ
21 fev 2025 1 GTQ = 185.6228 KRW 1 KRW = 0.0054 GTQ
22 fev 2025 1 GTQ = 185.7368 KRW 1 KRW = 0.0054 GTQ
23 fev 2025 1 GTQ = 186.091 KRW 1 KRW = 0.0054 GTQ
24 fev 2025 1 GTQ = 185.0903 KRW 1 KRW = 0.0054 GTQ
25 fev 2025 1 GTQ = 186.1505 KRW 1 KRW = 0.0054 GTQ
26 fev 2025 1 GTQ = 185.938 KRW 1 KRW = 0.0054 GTQ
27 fev 2025 1 GTQ = 187.02 KRW 1 KRW = 0.0053 GTQ
28 fev 2025 1 GTQ = 187.71 KRW 1 KRW = 0.0053 GTQ

Mar 2025

DataGTQ-KRWKRW-GTQ
01 mar 2025 1 GTQ = 189.5497 KRW 1 KRW = 0.0053 GTQ
02 mar 2025 1 GTQ = 189.542 KRW 1 KRW = 0.0053 GTQ
03 mar 2025 1 GTQ = 189.5427 KRW 1 KRW = 0.0053 GTQ
04 mar 2025 1 GTQ = 188.3905 KRW 1 KRW = 0.0053 GTQ
05 mar 2025 1 GTQ = 188.3604 KRW 1 KRW = 0.0053 GTQ
06 mar 2025 1 GTQ = 187.7281 KRW 1 KRW = 0.0053 GTQ
07 mar 2025 1 GTQ = 187.413 KRW 1 KRW = 0.0053 GTQ
08 mar 2025 1 GTQ = 188.0424 KRW 1 KRW = 0.0053 GTQ
09 mar 2025 1 GTQ = 187.4522 KRW 1 KRW = 0.0053 GTQ
10 mar 2025 1 GTQ = 188.0505 KRW 1 KRW = 0.0053 GTQ
11 mar 2025 1 GTQ = 188.9272 KRW 1 KRW = 0.0053 GTQ
12 mar 2025 1 GTQ = 188.1188 KRW 1 KRW = 0.0053 GTQ
13 mar 2025 1 GTQ = 188.7244 KRW 1 KRW = 0.0053 GTQ
14 mar 2025 1 GTQ = 188.8233 KRW 1 KRW = 0.0053 GTQ
15 mar 2025 1 GTQ = 188.6573 KRW 1 KRW = 0.0053 GTQ
16 mar 2025 1 GTQ = 188.3615 KRW 1 KRW = 0.0053 GTQ
17 mar 2025 1 GTQ = 187.8321 KRW 1 KRW = 0.0053 GTQ
18 mar 2025 1 GTQ = 187.4802 KRW 1 KRW = 0.0053 GTQ
19 mar 2025 1 GTQ = 188.3532 KRW 1 KRW = 0.0053 GTQ
20 mar 2025 1 GTQ = 189.798 KRW 1 KRW = 0.0053 GTQ
21 mar 2025 1 GTQ = 190.5563 KRW 1 KRW = 0.0052 GTQ
22 mar 2025 1 GTQ = 190.4381 KRW 1 KRW = 0.0053 GTQ
23 mar 2025 1 GTQ = 190.0327 KRW 1 KRW = 0.0053 GTQ
24 mar 2025 1 GTQ = 190.0489 KRW 1 KRW = 0.0053 GTQ
25 mar 2025 1 GTQ = 190.4085 KRW 1 KRW = 0.0053 GTQ
26 mar 2025 1 GTQ = 189.9087 KRW 1 KRW = 0.0053 GTQ
27 mar 2025 1 GTQ = 190.1768 KRW 1 KRW = 0.0053 GTQ
28 mar 2025 1 GTQ = 190.2978 KRW 1 KRW = 0.0053 GTQ
29 mar 2025 1 GTQ = 190.4962 KRW 1 KRW = 0.0052 GTQ
30 mar 2025 1 GTQ = 190.5491 KRW 1 KRW = 0.0052 GTQ
31 mar 2025 1 GTQ = 191.1582 KRW 1 KRW = 0.0052 GTQ

Apr 2025

DataGTQ-KRWKRW-GTQ
01 abr 2025 1 GTQ = 191.0807 KRW 1 KRW = 0.0052 GTQ
02 abr 2025 1 GTQ = 189.5989 KRW 1 KRW = 0.0053 GTQ
03 abr 2025 1 GTQ = 189.927 KRW 1 KRW = 0.0053 GTQ
04 abr 2025 1 GTQ = 188.3928 KRW 1 KRW = 0.0053 GTQ
05 abr 2025 1 GTQ = 187.9465 KRW 1 KRW = 0.0053 GTQ
06 abr 2025 1 GTQ = 187.9465 KRW 1 KRW = 0.0053 GTQ
07 abr 2025 1 GTQ = 189.5861 KRW 1 KRW = 0.0053 GTQ

Informação sobre as taxas de câmbio de GTQ-KRW e KRW-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats