> Taxas de câmbio GTQ-KHR e KHR-GTQ - 2026

Taxas de câmbio GTQ-KHR e KHR-GTQ - 2026

Taxas de câmbio de GTQ-KHR e KHR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KHR e KHR-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GTQ = 524,0409 KHR

1 KHR = 0,0019 GTQ

1A 2A 3A

GTQ para KHRKHR para GTQ

Jan 2026

Data	GTQ-KHR	KHR-GTQ
01 jan 2026	1 GTQ = 522.4151 KHR	1 KHR = 0.0019 GTQ
02 jan 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
03 jan 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
04 jan 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
05 jan 2026	1 GTQ = 523.5469 KHR	1 KHR = 0.0019 GTQ
06 jan 2026	1 GTQ = 523.6956 KHR	1 KHR = 0.0019 GTQ
07 jan 2026	1 GTQ = 523.8839 KHR	1 KHR = 0.0019 GTQ
08 jan 2026	1 GTQ = 523.9661 KHR	1 KHR = 0.0019 GTQ
09 jan 2026	1 GTQ = 523.7425 KHR	1 KHR = 0.0019 GTQ
10 jan 2026	1 GTQ = 525.466 KHR	1 KHR = 0.0019 GTQ
11 jan 2026	1 GTQ = 524.0643 KHR	1 KHR = 0.0019 GTQ
12 jan 2026	1 GTQ = 523.8639 KHR	1 KHR = 0.0019 GTQ
13 jan 2026	1 GTQ = 524.6272 KHR	1 KHR = 0.0019 GTQ
14 jan 2026	1 GTQ = 524.972 KHR	1 KHR = 0.0019 GTQ
15 jan 2026	1 GTQ = 524.445 KHR	1 KHR = 0.0019 GTQ
16 jan 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
17 jan 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
18 jan 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
19 jan 2026	1 GTQ = 525.2378 KHR	1 KHR = 0.0019 GTQ
20 jan 2026	1 GTQ = 525.2077 KHR	1 KHR = 0.0019 GTQ
21 jan 2026	1 GTQ = 524.2661 KHR	1 KHR = 0.0019 GTQ
22 jan 2026	1 GTQ = 524.7618 KHR	1 KHR = 0.0019 GTQ
23 jan 2026	1 GTQ = 524.3668 KHR	1 KHR = 0.0019 GTQ
24 jan 2026	1 GTQ = 524.3645 KHR	1 KHR = 0.0019 GTQ
25 jan 2026	1 GTQ = 524.3645 KHR	1 KHR = 0.0019 GTQ
26 jan 2026	1 GTQ = 525.0006 KHR	1 KHR = 0.0019 GTQ
27 jan 2026	1 GTQ = 524.0584 KHR	1 KHR = 0.0019 GTQ
28 jan 2026	1 GTQ = 523.9687 KHR	1 KHR = 0.0019 GTQ
29 jan 2026	1 GTQ = 523.9643 KHR	1 KHR = 0.0019 GTQ
30 jan 2026	1 GTQ = 524.264 KHR	1 KHR = 0.0019 GTQ
31 jan 2026	1 GTQ = 520.4106 KHR	1 KHR = 0.0019 GTQ

Feb 2026

Data	GTQ-KHR	KHR-GTQ
01 fev 2026	1 GTQ = 524.2772 KHR	1 KHR = 0.0019 GTQ
02 fev 2026	1 GTQ = 524.7366 KHR	1 KHR = 0.0019 GTQ
03 fev 2026	1 GTQ = 526.048 KHR	1 KHR = 0.0019 GTQ
04 fev 2026	1 GTQ = 526.2371 KHR	1 KHR = 0.0019 GTQ
05 fev 2026	1 GTQ = 526.2017 KHR	1 KHR = 0.0019 GTQ
06 fev 2026	1 GTQ = 526.1528 KHR	1 KHR = 0.0019 GTQ
07 fev 2026	1 GTQ = 527.3495 KHR	1 KHR = 0.0019 GTQ
08 fev 2026	1 GTQ = 526.1528 KHR	1 KHR = 0.0019 GTQ
09 fev 2026	1 GTQ = 525.7617 KHR	1 KHR = 0.0019 GTQ
10 fev 2026	1 GTQ = 525.5779 KHR	1 KHR = 0.0019 GTQ
11 fev 2026	1 GTQ = 525.3476 KHR	1 KHR = 0.0019 GTQ
12 fev 2026	1 GTQ = 524.6474 KHR	1 KHR = 0.0019 GTQ
13 fev 2026	1 GTQ = 524.4107 KHR	1 KHR = 0.0019 GTQ
14 fev 2026	1 GTQ = 524.4063 KHR	1 KHR = 0.0019 GTQ
15 fev 2026	1 GTQ = 524.4063 KHR	1 KHR = 0.0019 GTQ
16 fev 2026	1 GTQ = 523.9613 KHR	1 KHR = 0.0019 GTQ
17 fev 2026	1 GTQ = 524.0003 KHR	1 KHR = 0.0019 GTQ
18 fev 2026	1 GTQ = 523.7413 KHR	1 KHR = 0.0019 GTQ
19 fev 2026	1 GTQ = 523.5025 KHR	1 KHR = 0.0019 GTQ
20 fev 2026	1 GTQ = 524.0734 KHR	1 KHR = 0.0019 GTQ
21 fev 2026	1 GTQ = 524.089 KHR	1 KHR = 0.0019 GTQ
22 fev 2026	1 GTQ = 524.089 KHR	1 KHR = 0.0019 GTQ
23 fev 2026	1 GTQ = 524.0935 KHR	1 KHR = 0.0019 GTQ
24 fev 2026	1 GTQ = 522.9033 KHR	1 KHR = 0.0019 GTQ
25 fev 2026	1 GTQ = 522.8606 KHR	1 KHR = 0.0019 GTQ
26 fev 2026	1 GTQ = 522.0862 KHR	1 KHR = 0.0019 GTQ
27 fev 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ
28 fev 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ

Mar 2026

Data	GTQ-KHR	KHR-GTQ
01 mar 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ
02 mar 2026	1 GTQ = 523.0022 KHR	1 KHR = 0.0019 GTQ
03 mar 2026	1 GTQ = 523.2696 KHR	1 KHR = 0.0019 GTQ
04 mar 2026	1 GTQ = 523.1936 KHR	1 KHR = 0.0019 GTQ
05 mar 2026	1 GTQ = 523.227 KHR	1 KHR = 0.0019 GTQ
06 mar 2026	1 GTQ = 523.0097 KHR	1 KHR = 0.0019 GTQ
07 mar 2026	1 GTQ = 523.0527 KHR	1 KHR = 0.0019 GTQ
08 mar 2026	1 GTQ = 523.0527 KHR	1 KHR = 0.0019 GTQ
09 mar 2026	1 GTQ = 523.2454 KHR	1 KHR = 0.0019 GTQ
10 mar 2026	1 GTQ = 523.42 KHR	1 KHR = 0.0019 GTQ
11 mar 2026	1 GTQ = 523.5118 KHR	1 KHR = 0.0019 GTQ
12 mar 2026	1 GTQ = 523.3877 KHR	1 KHR = 0.0019 GTQ
13 mar 2026	1 GTQ = 522.9769 KHR	1 KHR = 0.0019 GTQ
14 mar 2026	1 GTQ = 522.9107 KHR	1 KHR = 0.0019 GTQ
15 mar 2026	1 GTQ = 522.9107 KHR	1 KHR = 0.0019 GTQ
16 mar 2026	1 GTQ = 523.1277 KHR	1 KHR = 0.0019 GTQ
17 mar 2026	1 GTQ = 523.9002 KHR	1 KHR = 0.0019 GTQ
18 mar 2026	1 GTQ = 522.7517 KHR	1 KHR = 0.0019 GTQ
19 mar 2026	1 GTQ = 524.0584 KHR	1 KHR = 0.0019 GTQ
20 mar 2026	1 GTQ = 521.6696 KHR	1 KHR = 0.0019 GTQ
21 mar 2026	1 GTQ = 521.6607 KHR	1 KHR = 0.0019 GTQ
22 mar 2026	1 GTQ = 521.6607 KHR	1 KHR = 0.0019 GTQ
23 mar 2026	1 GTQ = 523.1338 KHR	1 KHR = 0.0019 GTQ
24 mar 2026	1 GTQ = 524.0586 KHR	1 KHR = 0.0019 GTQ
25 mar 2026	1 GTQ = 523.9901 KHR	1 KHR = 0.0019 GTQ
26 mar 2026	1 GTQ = 523.4778 KHR	1 KHR = 0.0019 GTQ
27 mar 2026	1 GTQ = 523.3314 KHR	1 KHR = 0.0019 GTQ
28 mar 2026	1 GTQ = 524.1772 KHR	1 KHR = 0.0019 GTQ
29 mar 2026	1 GTQ = 523.3337 KHR	1 KHR = 0.0019 GTQ
30 mar 2026	1 GTQ = 522.9598 KHR	1 KHR = 0.0019 GTQ
31 mar 2026	1 GTQ = 522.922 KHR	1 KHR = 0.0019 GTQ

Apr 2026

Data	GTQ-KHR	KHR-GTQ
01 abr 2026	1 GTQ = 523.0201 KHR	1 KHR = 0.0019 GTQ
02 abr 2026	1 GTQ = 522.766 KHR	1 KHR = 0.0019 GTQ
03 abr 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
04 abr 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
05 abr 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
06 abr 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
07 abr 2026	1 GTQ = 523.8127 KHR	1 KHR = 0.0019 GTQ
08 abr 2026	1 GTQ = 523.7325 KHR	1 KHR = 0.0019 GTQ
09 abr 2026	1 GTQ = 522.6811 KHR	1 KHR = 0.0019 GTQ
10 abr 2026	1 GTQ = 523.2634 KHR	1 KHR = 0.0019 GTQ
11 abr 2026	1 GTQ = 523.3259 KHR	1 KHR = 0.0019 GTQ
12 abr 2026	1 GTQ = 523.3259 KHR	1 KHR = 0.0019 GTQ
13 abr 2026	1 GTQ = 523.4719 KHR	1 KHR = 0.0019 GTQ
14 abr 2026	1 GTQ = 524.781 KHR	1 KHR = 0.0019 GTQ
15 abr 2026	1 GTQ = 523.8827 KHR	1 KHR = 0.0019 GTQ
16 abr 2026	1 GTQ = 524.2557 KHR	1 KHR = 0.0019 GTQ
17 abr 2026	1 GTQ = 523.0598 KHR	1 KHR = 0.0019 GTQ
18 abr 2026	1 GTQ = 523.0599 KHR	1 KHR = 0.0019 GTQ
19 abr 2026	1 GTQ = 523.0599 KHR	1 KHR = 0.0019 GTQ
20 abr 2026	1 GTQ = 523.836 KHR	1 KHR = 0.0019 GTQ
21 abr 2026	1 GTQ = 523.0838 KHR	1 KHR = 0.0019 GTQ
22 abr 2026	1 GTQ = 523.7141 KHR	1 KHR = 0.0019 GTQ
23 abr 2026	1 GTQ = 523.7074 KHR	1 KHR = 0.0019 GTQ
24 abr 2026	1 GTQ = 524.0863 KHR	1 KHR = 0.0019 GTQ
25 abr 2026	1 GTQ = 523.3442 KHR	1 KHR = 0.0019 GTQ
26 abr 2026	1 GTQ = 524.0863 KHR	1 KHR = 0.0019 GTQ
27 abr 2026	1 GTQ = 523.4966 KHR	1 KHR = 0.0019 GTQ
28 abr 2026	1 GTQ = 524.5131 KHR	1 KHR = 0.0019 GTQ
29 abr 2026	1 GTQ = 524.2567 KHR	1 KHR = 0.0019 GTQ
30 abr 2026	1 GTQ = 524.791 KHR	1 KHR = 0.0019 GTQ

May 2026

Data	GTQ-KHR	KHR-GTQ
01 mai 2026	1 GTQ = 525.094 KHR	1 KHR = 0.0019 GTQ
02 mai 2026	1 GTQ = 525.0933 KHR	1 KHR = 0.0019 GTQ
03 mai 2026	1 GTQ = 525.0933 KHR	1 KHR = 0.0019 GTQ
04 mai 2026	1 GTQ = 524.921 KHR	1 KHR = 0.0019 GTQ
05 mai 2026	1 GTQ = 525.5027 KHR	1 KHR = 0.0019 GTQ
06 mai 2026	1 GTQ = 525.0583 KHR	1 KHR = 0.0019 GTQ
07 mai 2026	1 GTQ = 525.3244 KHR	1 KHR = 0.0019 GTQ
08 mai 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
09 mai 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
10 mai 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
11 mai 2026	1 GTQ = 525.4819 KHR	1 KHR = 0.0019 GTQ
12 mai 2026	1 GTQ = 525.7848 KHR	1 KHR = 0.0019 GTQ
13 mai 2026	1 GTQ = 525.8639 KHR	1 KHR = 0.0019 GTQ
14 mai 2026	1 GTQ = 525.9197 KHR	1 KHR = 0.0019 GTQ
15 mai 2026	1 GTQ = 525.939 KHR	1 KHR = 0.0019 GTQ
16 mai 2026	1 GTQ = 525.9368 KHR	1 KHR = 0.0019 GTQ
17 mai 2026	1 GTQ = 525.9368 KHR	1 KHR = 0.0019 GTQ
18 mai 2026	1 GTQ = 527.2785 KHR	1 KHR = 0.0019 GTQ
19 mai 2026	1 GTQ = 525.7146 KHR	1 KHR = 0.0019 GTQ

Informação sobre as taxas de câmbio de GTQ-KHR e KHR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias