> Taxas de câmbio GTQ-KHR e KHR-GTQ - 2025

Taxas de câmbio GTQ-KHR e KHR-GTQ - 2025

Taxas de câmbio de GTQ-KHR e KHR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KHR e KHR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 520,3371 KHR

1 KHR = 0,0019 GTQ

1A 2A 3A

GTQ para KHRKHR para GTQ

Jan 2025

Data	GTQ-KHR	KHR-GTQ
01 jan 2025	1 GTQ = 521.8546 KHR	1 KHR = 0.0019 GTQ
02 jan 2025	1 GTQ = 522.8955 KHR	1 KHR = 0.0019 GTQ
03 jan 2025	1 GTQ = 522.8445 KHR	1 KHR = 0.0019 GTQ
04 jan 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
05 jan 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
06 jan 2025	1 GTQ = 522.7612 KHR	1 KHR = 0.0019 GTQ
07 jan 2025	1 GTQ = 522.8262 KHR	1 KHR = 0.0019 GTQ
08 jan 2025	1 GTQ = 523.6916 KHR	1 KHR = 0.0019 GTQ
09 jan 2025	1 GTQ = 523.4038 KHR	1 KHR = 0.0019 GTQ
10 jan 2025	1 GTQ = 523.8193 KHR	1 KHR = 0.0019 GTQ
11 jan 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
12 jan 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
13 jan 2025	1 GTQ = 523.7006 KHR	1 KHR = 0.0019 GTQ
14 jan 2025	1 GTQ = 523.4594 KHR	1 KHR = 0.0019 GTQ
15 jan 2025	1 GTQ = 522.505 KHR	1 KHR = 0.0019 GTQ
16 jan 2025	1 GTQ = 521.9033 KHR	1 KHR = 0.0019 GTQ
17 jan 2025	1 GTQ = 523.0066 KHR	1 KHR = 0.0019 GTQ
18 jan 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
19 jan 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
20 jan 2025	1 GTQ = 522.999 KHR	1 KHR = 0.0019 GTQ
21 jan 2025	1 GTQ = 522.0351 KHR	1 KHR = 0.0019 GTQ
22 jan 2025	1 GTQ = 522.0175 KHR	1 KHR = 0.0019 GTQ
23 jan 2025	1 GTQ = 521.0274 KHR	1 KHR = 0.0019 GTQ
24 jan 2025	1 GTQ = 520.6588 KHR	1 KHR = 0.0019 GTQ
25 jan 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
26 jan 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
27 jan 2025	1 GTQ = 519.9754 KHR	1 KHR = 0.0019 GTQ
28 jan 2025	1 GTQ = 520.1688 KHR	1 KHR = 0.0019 GTQ
29 jan 2025	1 GTQ = 519.6346 KHR	1 KHR = 0.0019 GTQ
30 jan 2025	1 GTQ = 519.4629 KHR	1 KHR = 0.0019 GTQ
31 jan 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ

Feb 2025

Data	GTQ-KHR	KHR-GTQ
01 fev 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ
02 fev 2025	1 GTQ = 520.1844 KHR	1 KHR = 0.0019 GTQ
03 fev 2025	1 GTQ = 519.7454 KHR	1 KHR = 0.0019 GTQ
04 fev 2025	1 GTQ = 520.2406 KHR	1 KHR = 0.0019 GTQ
05 fev 2025	1 GTQ = 519.9825 KHR	1 KHR = 0.0019 GTQ
06 fev 2025	1 GTQ = 519.5331 KHR	1 KHR = 0.0019 GTQ
07 fev 2025	1 GTQ = 519.5791 KHR	1 KHR = 0.0019 GTQ
08 fev 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
09 fev 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
10 fev 2025	1 GTQ = 519.9448 KHR	1 KHR = 0.0019 GTQ
11 fev 2025	1 GTQ = 519.6966 KHR	1 KHR = 0.0019 GTQ
12 fev 2025	1 GTQ = 519.226 KHR	1 KHR = 0.0019 GTQ
13 fev 2025	1 GTQ = 519.2959 KHR	1 KHR = 0.0019 GTQ
14 fev 2025	1 GTQ = 518.6413 KHR	1 KHR = 0.0019 GTQ
15 fev 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
16 fev 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
17 fev 2025	1 GTQ = 518.1106 KHR	1 KHR = 0.0019 GTQ
18 fev 2025	1 GTQ = 520.3543 KHR	1 KHR = 0.0019 GTQ
19 fev 2025	1 GTQ = 520.2535 KHR	1 KHR = 0.0019 GTQ
20 fev 2025	1 GTQ = 519.5927 KHR	1 KHR = 0.0019 GTQ
21 fev 2025	1 GTQ = 519.7846 KHR	1 KHR = 0.0019 GTQ
22 fev 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
23 fev 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
24 fev 2025	1 GTQ = 518.5718 KHR	1 KHR = 0.0019 GTQ
25 fev 2025	1 GTQ = 520.2003 KHR	1 KHR = 0.0019 GTQ
26 fev 2025	1 GTQ = 520.0643 KHR	1 KHR = 0.0019 GTQ
27 fev 2025	1 GTQ = 519.7996 KHR	1 KHR = 0.0019 GTQ
28 fev 2025	1 GTQ = 519.9613 KHR	1 KHR = 0.0019 GTQ

Mar 2025

Data	GTQ-KHR	KHR-GTQ
01 mar 2025	1 GTQ = 520.1029 KHR	1 KHR = 0.0019 GTQ
02 mar 2025	1 GTQ = 519.0757 KHR	1 KHR = 0.0019 GTQ
03 mar 2025	1 GTQ = 519.7823 KHR	1 KHR = 0.0019 GTQ
04 mar 2025	1 GTQ = 519.474 KHR	1 KHR = 0.0019 GTQ
05 mar 2025	1 GTQ = 519.9709 KHR	1 KHR = 0.0019 GTQ
06 mar 2025	1 GTQ = 519.9328 KHR	1 KHR = 0.0019 GTQ
07 mar 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
08 mar 2025	1 GTQ = 519.7043 KHR	1 KHR = 0.0019 GTQ
09 mar 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
10 mar 2025	1 GTQ = 519.0748 KHR	1 KHR = 0.0019 GTQ
11 mar 2025	1 GTQ = 519.9857 KHR	1 KHR = 0.0019 GTQ
12 mar 2025	1 GTQ = 519.7858 KHR	1 KHR = 0.0019 GTQ
13 mar 2025	1 GTQ = 519.8423 KHR	1 KHR = 0.0019 GTQ
14 mar 2025	1 GTQ = 520.5805 KHR	1 KHR = 0.0019 GTQ
15 mar 2025	1 GTQ = 519.7001 KHR	1 KHR = 0.0019 GTQ
16 mar 2025	1 GTQ = 519.307 KHR	1 KHR = 0.0019 GTQ
17 mar 2025	1 GTQ = 520.0999 KHR	1 KHR = 0.0019 GTQ
18 mar 2025	1 GTQ = 518.9959 KHR	1 KHR = 0.0019 GTQ
19 mar 2025	1 GTQ = 520.5079 KHR	1 KHR = 0.0019 GTQ
20 mar 2025	1 GTQ = 520.3704 KHR	1 KHR = 0.0019 GTQ
21 mar 2025	1 GTQ = 520.2935 KHR	1 KHR = 0.0019 GTQ
22 mar 2025	1 GTQ = 519.7943 KHR	1 KHR = 0.0019 GTQ
23 mar 2025	1 GTQ = 519.3123 KHR	1 KHR = 0.0019 GTQ
24 mar 2025	1 GTQ = 519.321 KHR	1 KHR = 0.0019 GTQ
25 mar 2025	1 GTQ = 520.0634 KHR	1 KHR = 0.0019 GTQ
26 mar 2025	1 GTQ = 519.1684 KHR	1 KHR = 0.0019 GTQ
27 mar 2025	1 GTQ = 519.0574 KHR	1 KHR = 0.0019 GTQ
28 mar 2025	1 GTQ = 518.9073 KHR	1 KHR = 0.0019 GTQ
29 mar 2025	1 GTQ = 520.0563 KHR	1 KHR = 0.0019 GTQ
30 mar 2025	1 GTQ = 518.0418 KHR	1 KHR = 0.0019 GTQ
31 mar 2025	1 GTQ = 518.452 KHR	1 KHR = 0.0019 GTQ

Apr 2025

Data	GTQ-KHR	KHR-GTQ
01 abr 2025	1 GTQ = 515.6857 KHR	1 KHR = 0.0019 GTQ
02 abr 2025	1 GTQ = 518.4919 KHR	1 KHR = 0.0019 GTQ
03 abr 2025	1 GTQ = 519.4967 KHR	1 KHR = 0.0019 GTQ
04 abr 2025	1 GTQ = 518.729 KHR	1 KHR = 0.0019 GTQ
05 abr 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
06 abr 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
07 abr 2025	1 GTQ = 518.5104 KHR	1 KHR = 0.0019 GTQ
08 abr 2025	1 GTQ = 519.1501 KHR	1 KHR = 0.0019 GTQ
09 abr 2025	1 GTQ = 519.1562 KHR	1 KHR = 0.0019 GTQ
10 abr 2025	1 GTQ = 517.608 KHR	1 KHR = 0.0019 GTQ
11 abr 2025	1 GTQ = 518.9394 KHR	1 KHR = 0.0019 GTQ
12 abr 2025	1 GTQ = 519.4419 KHR	1 KHR = 0.0019 GTQ
13 abr 2025	1 GTQ = 518.9117 KHR	1 KHR = 0.0019 GTQ
14 abr 2025	1 GTQ = 518.9209 KHR	1 KHR = 0.0019 GTQ
15 abr 2025	1 GTQ = 519.4878 KHR	1 KHR = 0.0019 GTQ
16 abr 2025	1 GTQ = 520.0586 KHR	1 KHR = 0.0019 GTQ
17 abr 2025	1 GTQ = 520.0092 KHR	1 KHR = 0.0019 GTQ
18 abr 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
19 abr 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
20 abr 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
21 abr 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
22 abr 2025	1 GTQ = 519.7469 KHR	1 KHR = 0.0019 GTQ
23 abr 2025	1 GTQ = 519.6402 KHR	1 KHR = 0.0019 GTQ
24 abr 2025	1 GTQ = 519.7398 KHR	1 KHR = 0.0019 GTQ
25 abr 2025	1 GTQ = 519.7851 KHR	1 KHR = 0.0019 GTQ
26 abr 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
27 abr 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
28 abr 2025	1 GTQ = 519.7781 KHR	1 KHR = 0.0019 GTQ
29 abr 2025	1 GTQ = 519.7969 KHR	1 KHR = 0.0019 GTQ
30 abr 2025	1 GTQ = 519.7714 KHR	1 KHR = 0.0019 GTQ

May 2025

Data	GTQ-KHR	KHR-GTQ
01 mai 2025	1 GTQ = 519.7439 KHR	1 KHR = 0.0019 GTQ
02 mai 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
03 mai 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
04 mai 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
05 mai 2025	1 GTQ = 520.6593 KHR	1 KHR = 0.0019 GTQ
06 mai 2025	1 GTQ = 520.2431 KHR	1 KHR = 0.0019 GTQ
07 mai 2025	1 GTQ = 520.3362 KHR	1 KHR = 0.0019 GTQ
08 mai 2025	1 GTQ = 520.4813 KHR	1 KHR = 0.0019 GTQ
09 mai 2025	1 GTQ = 520.4578 KHR	1 KHR = 0.0019 GTQ
10 mai 2025	1 GTQ = 522.1984 KHR	1 KHR = 0.0019 GTQ
11 mai 2025	1 GTQ = 520.2705 KHR	1 KHR = 0.0019 GTQ
12 mai 2025	1 GTQ = 520.298 KHR	1 KHR = 0.0019 GTQ
13 mai 2025	1 GTQ = 520.4873 KHR	1 KHR = 0.0019 GTQ
14 mai 2025	1 GTQ = 520.9457 KHR	1 KHR = 0.0019 GTQ
15 mai 2025	1 GTQ = 520.8669 KHR	1 KHR = 0.0019 GTQ
16 mai 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
17 mai 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
18 mai 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
19 mai 2025	1 GTQ = 522.067 KHR	1 KHR = 0.0019 GTQ
20 mai 2025	1 GTQ = 522.067 KHR	1 KHR = 0.0019 GTQ

Informação sobre as taxas de câmbio de GTQ-KHR e KHR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias