> Taxas de câmbio GTQ-KGS e KGS-GTQ - 2025

Taxas de câmbio GTQ-KGS e KGS-GTQ - 2025

Taxas de câmbio de GTQ-KGS e KGS-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KGS e KGS-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 11,321 KGS

1 KGS = 0,0883 GTQ

1A 2A 3A

GTQ para KGSKGS para GTQ

Jan 2025

Data	GTQ-KGS	KGS-GTQ
01 jan 2025	1 GTQ = 11.2905 KGS	1 KGS = 0.0886 GTQ
02 jan 2025	1 GTQ = 11.276 KGS	1 KGS = 0.0887 GTQ
03 jan 2025	1 GTQ = 11.2735 KGS	1 KGS = 0.0887 GTQ
04 jan 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
05 jan 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
06 jan 2025	1 GTQ = 11.2668 KGS	1 KGS = 0.0888 GTQ
07 jan 2025	1 GTQ = 11.2649 KGS	1 KGS = 0.0888 GTQ
08 jan 2025	1 GTQ = 11.2611 KGS	1 KGS = 0.0888 GTQ
09 jan 2025	1 GTQ = 11.274 KGS	1 KGS = 0.0887 GTQ
10 jan 2025	1 GTQ = 11.2747 KGS	1 KGS = 0.0887 GTQ
11 jan 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
12 jan 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
13 jan 2025	1 GTQ = 11.3247 KGS	1 KGS = 0.0883 GTQ
14 jan 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
15 jan 2025	1 GTQ = 11.3299 KGS	1 KGS = 0.0883 GTQ
16 jan 2025	1 GTQ = 11.3204 KGS	1 KGS = 0.0883 GTQ
17 jan 2025	1 GTQ = 11.324 KGS	1 KGS = 0.0883 GTQ
18 jan 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
19 jan 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
20 jan 2025	1 GTQ = 11.3116 KGS	1 KGS = 0.0884 GTQ
21 jan 2025	1 GTQ = 11.3316 KGS	1 KGS = 0.0882 GTQ
22 jan 2025	1 GTQ = 11.3925 KGS	1 KGS = 0.0878 GTQ
23 jan 2025	1 GTQ = 11.3092 KGS	1 KGS = 0.0884 GTQ
24 jan 2025	1 GTQ = 11.3105 KGS	1 KGS = 0.0884 GTQ
25 jan 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
26 jan 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
27 jan 2025	1 GTQ = 11.3036 KGS	1 KGS = 0.0885 GTQ
28 jan 2025	1 GTQ = 11.304 KGS	1 KGS = 0.0885 GTQ
29 jan 2025	1 GTQ = 11.2978 KGS	1 KGS = 0.0885 GTQ
30 jan 2025	1 GTQ = 11.3053 KGS	1 KGS = 0.0885 GTQ
31 jan 2025	1 GTQ = 11.3094 KGS	1 KGS = 0.0884 GTQ

Feb 2025

Data	GTQ-KGS	KGS-GTQ
01 fev 2025	1 GTQ = 11.3095 KGS	1 KGS = 0.0884 GTQ
02 fev 2025	1 GTQ = 11.2909 KGS	1 KGS = 0.0886 GTQ
03 fev 2025	1 GTQ = 11.3069 KGS	1 KGS = 0.0884 GTQ
04 fev 2025	1 GTQ = 11.3142 KGS	1 KGS = 0.0884 GTQ
05 fev 2025	1 GTQ = 11.307 KGS	1 KGS = 0.0884 GTQ
06 fev 2025	1 GTQ = 11.3085 KGS	1 KGS = 0.0884 GTQ
07 fev 2025	1 GTQ = 11.302 KGS	1 KGS = 0.0885 GTQ
08 fev 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
09 fev 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
10 fev 2025	1 GTQ = 11.309 KGS	1 KGS = 0.0884 GTQ
11 fev 2025	1 GTQ = 11.3229 KGS	1 KGS = 0.0883 GTQ
12 fev 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
13 fev 2025	1 GTQ = 11.3549 KGS	1 KGS = 0.0881 GTQ
14 fev 2025	1 GTQ = 11.3237 KGS	1 KGS = 0.0883 GTQ
15 fev 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
16 fev 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
17 fev 2025	1 GTQ = 11.3341 KGS	1 KGS = 0.0882 GTQ
18 fev 2025	1 GTQ = 11.3306 KGS	1 KGS = 0.0883 GTQ
19 fev 2025	1 GTQ = 11.3325 KGS	1 KGS = 0.0882 GTQ
20 fev 2025	1 GTQ = 11.3672 KGS	1 KGS = 0.088 GTQ
21 fev 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
22 fev 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
23 fev 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
24 fev 2025	1 GTQ = 11.3329 KGS	1 KGS = 0.0882 GTQ
25 fev 2025	1 GTQ = 11.3514 KGS	1 KGS = 0.0881 GTQ
26 fev 2025	1 GTQ = 11.3683 KGS	1 KGS = 0.088 GTQ
27 fev 2025	1 GTQ = 11.339 KGS	1 KGS = 0.0882 GTQ
28 fev 2025	1 GTQ = 11.3705 KGS	1 KGS = 0.0879 GTQ

Mar 2025

Data	GTQ-KGS	KGS-GTQ
01 mar 2025	1 GTQ = 11.3394 KGS	1 KGS = 0.0882 GTQ
02 mar 2025	1 GTQ = 11.3387 KGS	1 KGS = 0.0882 GTQ
03 mar 2025	1 GTQ = 11.3386 KGS	1 KGS = 0.0882 GTQ
04 mar 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
05 mar 2025	1 GTQ = 11.3543 KGS	1 KGS = 0.0881 GTQ
06 mar 2025	1 GTQ = 11.3337 KGS	1 KGS = 0.0882 GTQ
07 mar 2025	1 GTQ = 11.3326 KGS	1 KGS = 0.0882 GTQ
08 mar 2025	1 GTQ = 11.379 KGS	1 KGS = 0.0879 GTQ
09 mar 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
10 mar 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
11 mar 2025	1 GTQ = 11.3722 KGS	1 KGS = 0.0879 GTQ
12 mar 2025	1 GTQ = 11.3339 KGS	1 KGS = 0.0882 GTQ
13 mar 2025	1 GTQ = 11.3442 KGS	1 KGS = 0.0882 GTQ
14 mar 2025	1 GTQ = 11.3747 KGS	1 KGS = 0.0879 GTQ
15 mar 2025	1 GTQ = 11.3698 KGS	1 KGS = 0.088 GTQ
16 mar 2025	1 GTQ = 11.3504 KGS	1 KGS = 0.0881 GTQ
17 mar 2025	1 GTQ = 11.331 KGS	1 KGS = 0.0883 GTQ
18 mar 2025	1 GTQ = 11.3788 KGS	1 KGS = 0.0879 GTQ
19 mar 2025	1 GTQ = 11.3785 KGS	1 KGS = 0.0879 GTQ
20 mar 2025	1 GTQ = 11.3839 KGS	1 KGS = 0.0878 GTQ
21 mar 2025	1 GTQ = 11.3843 KGS	1 KGS = 0.0878 GTQ
22 mar 2025	1 GTQ = 11.1761 KGS	1 KGS = 0.0895 GTQ
23 mar 2025	1 GTQ = 11.3853 KGS	1 KGS = 0.0878 GTQ
24 mar 2025	1 GTQ = 11.3855 KGS	1 KGS = 0.0878 GTQ
25 mar 2025	1 GTQ = 11.3817 KGS	1 KGS = 0.0879 GTQ
26 mar 2025	1 GTQ = 11.207 KGS	1 KGS = 0.0892 GTQ
27 mar 2025	1 GTQ = 11.2251 KGS	1 KGS = 0.0891 GTQ
28 mar 2025	1 GTQ = 11.2013 KGS	1 KGS = 0.0893 GTQ
29 mar 2025	1 GTQ = 11.2183 KGS	1 KGS = 0.0891 GTQ
30 mar 2025	1 GTQ = 11.1968 KGS	1 KGS = 0.0893 GTQ
31 mar 2025	1 GTQ = 11.2138 KGS	1 KGS = 0.0892 GTQ

Apr 2025

Data	GTQ-KGS	KGS-GTQ
01 abr 2025	1 GTQ = 11.2173 KGS	1 KGS = 0.0891 GTQ
02 abr 2025	1 GTQ = 11.2508 KGS	1 KGS = 0.0889 GTQ
03 abr 2025	1 GTQ = 11.2594 KGS	1 KGS = 0.0888 GTQ
04 abr 2025	1 GTQ = 11.2686 KGS	1 KGS = 0.0887 GTQ
05 abr 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
06 abr 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
07 abr 2025	1 GTQ = 11.2447 KGS	1 KGS = 0.0889 GTQ
08 abr 2025	1 GTQ = 11.2504 KGS	1 KGS = 0.0889 GTQ
09 abr 2025	1 GTQ = 11.3393 KGS	1 KGS = 0.0882 GTQ
10 abr 2025	1 GTQ = 11.2631 KGS	1 KGS = 0.0888 GTQ
11 abr 2025	1 GTQ = 11.2837 KGS	1 KGS = 0.0886 GTQ
12 abr 2025	1 GTQ = 11.3618 KGS	1 KGS = 0.088 GTQ
13 abr 2025	1 GTQ = 11.3443 KGS	1 KGS = 0.0882 GTQ
14 abr 2025	1 GTQ = 11.3449 KGS	1 KGS = 0.0881 GTQ
15 abr 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
16 abr 2025	1 GTQ = 11.3563 KGS	1 KGS = 0.0881 GTQ
17 abr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
18 abr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
19 abr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
20 abr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
21 abr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
22 abr 2025	1 GTQ = 11.2782 KGS	1 KGS = 0.0887 GTQ
23 abr 2025	1 GTQ = 11.2796 KGS	1 KGS = 0.0887 GTQ
24 abr 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
25 abr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
26 abr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
27 abr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
28 abr 2025	1 GTQ = 11.3515 KGS	1 KGS = 0.0881 GTQ
29 abr 2025	1 GTQ = 11.3582 KGS	1 KGS = 0.088 GTQ
30 abr 2025	1 GTQ = 11.3585 KGS	1 KGS = 0.088 GTQ

May 2025

Data	GTQ-KGS	KGS-GTQ
01 mai 2025	1 GTQ = 11.3212 KGS	1 KGS = 0.0883 GTQ
02 mai 2025	1 GTQ = 11.3519 KGS	1 KGS = 0.0881 GTQ
03 mai 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
04 mai 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
05 mai 2025	1 GTQ = 11.3659 KGS	1 KGS = 0.088 GTQ
06 mai 2025	1 GTQ = 11.3616 KGS	1 KGS = 0.088 GTQ
07 mai 2025	1 GTQ = 11.3666 KGS	1 KGS = 0.088 GTQ
08 mai 2025	1 GTQ = 11.3783 KGS	1 KGS = 0.0879 GTQ
09 mai 2025	1 GTQ = 11.3739 KGS	1 KGS = 0.0879 GTQ
10 mai 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
11 mai 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
12 mai 2025	1 GTQ = 11.3913 KGS	1 KGS = 0.0878 GTQ
13 mai 2025	1 GTQ = 11.3789 KGS	1 KGS = 0.0879 GTQ
14 mai 2025	1 GTQ = 11.3684 KGS	1 KGS = 0.088 GTQ
15 mai 2025	1 GTQ = 11.3744 KGS	1 KGS = 0.0879 GTQ
16 mai 2025	1 GTQ = 11.395 KGS	1 KGS = 0.0878 GTQ
17 mai 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
18 mai 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
19 mai 2025	1 GTQ = 11.3878 KGS	1 KGS = 0.0878 GTQ
20 mai 2025	1 GTQ = 11.3879 KGS	1 KGS = 0.0878 GTQ

Informação sobre as taxas de câmbio de GTQ-KGS e KGS-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias