> Taxas de câmbio GTQ-KES e KES-GTQ - 2026

Taxas de câmbio GTQ-KES e KES-GTQ - 2026

Taxas de câmbio de GTQ-KES e KES-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KES e KES-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GTQ = 16,869 KES

1 KES = 0,0593 GTQ

1A 2A 3A

GTQ para KESKES para GTQ

Jan 2026

Data	GTQ-KES	KES-GTQ
01 jan 2026	1 GTQ = 16.8184 KES	1 KES = 0.0595 GTQ
02 jan 2026	1 GTQ = 16.8179 KES	1 KES = 0.0595 GTQ
03 jan 2026	1 GTQ = 16.8153 KES	1 KES = 0.0595 GTQ
04 jan 2026	1 GTQ = 16.8153 KES	1 KES = 0.0595 GTQ
05 jan 2026	1 GTQ = 16.8185 KES	1 KES = 0.0595 GTQ
06 jan 2026	1 GTQ = 16.8498 KES	1 KES = 0.0593 GTQ
07 jan 2026	1 GTQ = 16.8242 KES	1 KES = 0.0594 GTQ
08 jan 2026	1 GTQ = 16.8332 KES	1 KES = 0.0594 GTQ
09 jan 2026	1 GTQ = 16.8189 KES	1 KES = 0.0595 GTQ
10 jan 2026	1 GTQ = 16.8202 KES	1 KES = 0.0595 GTQ
11 jan 2026	1 GTQ = 16.8202 KES	1 KES = 0.0595 GTQ
12 jan 2026	1 GTQ = 16.8238 KES	1 KES = 0.0594 GTQ
13 jan 2026	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
14 jan 2026	1 GTQ = 16.8225 KES	1 KES = 0.0594 GTQ
15 jan 2026	1 GTQ = 16.8318 KES	1 KES = 0.0594 GTQ
16 jan 2026	1 GTQ = 16.825 KES	1 KES = 0.0594 GTQ
17 jan 2026	1 GTQ = 16.8246 KES	1 KES = 0.0594 GTQ
18 jan 2026	1 GTQ = 16.8246 KES	1 KES = 0.0594 GTQ
19 jan 2026	1 GTQ = 16.8243 KES	1 KES = 0.0594 GTQ
20 jan 2026	1 GTQ = 16.8276 KES	1 KES = 0.0594 GTQ
21 jan 2026	1 GTQ = 16.8043 KES	1 KES = 0.0595 GTQ
22 jan 2026	1 GTQ = 16.8189 KES	1 KES = 0.0595 GTQ
23 jan 2026	1 GTQ = 16.7936 KES	1 KES = 0.0595 GTQ
24 jan 2026	1 GTQ = 16.7932 KES	1 KES = 0.0595 GTQ
25 jan 2026	1 GTQ = 16.7932 KES	1 KES = 0.0595 GTQ
26 jan 2026	1 GTQ = 16.8082 KES	1 KES = 0.0595 GTQ
27 jan 2026	1 GTQ = 16.813 KES	1 KES = 0.0595 GTQ
28 jan 2026	1 GTQ = 16.8083 KES	1 KES = 0.0595 GTQ
29 jan 2026	1 GTQ = 16.7984 KES	1 KES = 0.0595 GTQ
30 jan 2026	1 GTQ = 16.8237 KES	1 KES = 0.0594 GTQ
31 jan 2026	1 GTQ = 16.6894 KES	1 KES = 0.0599 GTQ

Feb 2026

Data	GTQ-KES	KES-GTQ
01 fev 2026	1 GTQ = 16.8325 KES	1 KES = 0.0594 GTQ
02 fev 2026	1 GTQ = 16.8033 KES	1 KES = 0.0595 GTQ
03 fev 2026	1 GTQ = 16.8117 KES	1 KES = 0.0595 GTQ
04 fev 2026	1 GTQ = 16.8297 KES	1 KES = 0.0594 GTQ
05 fev 2026	1 GTQ = 16.8188 KES	1 KES = 0.0595 GTQ
06 fev 2026	1 GTQ = 16.8188 KES	1 KES = 0.0595 GTQ
07 fev 2026	1 GTQ = 16.8185 KES	1 KES = 0.0595 GTQ
08 fev 2026	1 GTQ = 16.8185 KES	1 KES = 0.0595 GTQ
09 fev 2026	1 GTQ = 16.8166 KES	1 KES = 0.0595 GTQ
10 fev 2026	1 GTQ = 16.8171 KES	1 KES = 0.0595 GTQ
11 fev 2026	1 GTQ = 16.8205 KES	1 KES = 0.0595 GTQ
12 fev 2026	1 GTQ = 16.8192 KES	1 KES = 0.0595 GTQ
13 fev 2026	1 GTQ = 16.8115 KES	1 KES = 0.0595 GTQ
14 fev 2026	1 GTQ = 16.8118 KES	1 KES = 0.0595 GTQ
15 fev 2026	1 GTQ = 16.8118 KES	1 KES = 0.0595 GTQ
16 fev 2026	1 GTQ = 16.818 KES	1 KES = 0.0595 GTQ
17 fev 2026	1 GTQ = 16.8189 KES	1 KES = 0.0595 GTQ
18 fev 2026	1 GTQ = 16.8147 KES	1 KES = 0.0595 GTQ
19 fev 2026	1 GTQ = 16.8129 KES	1 KES = 0.0595 GTQ
20 fev 2026	1 GTQ = 16.8043 KES	1 KES = 0.0595 GTQ
21 fev 2026	1 GTQ = 16.7992 KES	1 KES = 0.0595 GTQ
22 fev 2026	1 GTQ = 16.7992 KES	1 KES = 0.0595 GTQ
23 fev 2026	1 GTQ = 16.8161 KES	1 KES = 0.0595 GTQ
24 fev 2026	1 GTQ = 16.8035 KES	1 KES = 0.0595 GTQ
25 fev 2026	1 GTQ = 16.8102 KES	1 KES = 0.0595 GTQ
26 fev 2026	1 GTQ = 16.8146 KES	1 KES = 0.0595 GTQ
27 fev 2026	1 GTQ = 16.8187 KES	1 KES = 0.0595 GTQ
28 fev 2026	1 GTQ = 16.8114 KES	1 KES = 0.0595 GTQ

Mar 2026

Data	GTQ-KES	KES-GTQ
01 mar 2026	1 GTQ = 16.8114 KES	1 KES = 0.0595 GTQ
02 mar 2026	1 GTQ = 16.8122 KES	1 KES = 0.0595 GTQ
03 mar 2026	1 GTQ = 16.8407 KES	1 KES = 0.0594 GTQ
04 mar 2026	1 GTQ = 16.8493 KES	1 KES = 0.0593 GTQ
05 mar 2026	1 GTQ = 16.8449 KES	1 KES = 0.0594 GTQ
06 mar 2026	1 GTQ = 16.8284 KES	1 KES = 0.0594 GTQ
07 mar 2026	1 GTQ = 16.8335 KES	1 KES = 0.0594 GTQ
08 mar 2026	1 GTQ = 16.8335 KES	1 KES = 0.0594 GTQ
09 mar 2026	1 GTQ = 16.8543 KES	1 KES = 0.0593 GTQ
10 mar 2026	1 GTQ = 16.8403 KES	1 KES = 0.0594 GTQ
11 mar 2026	1 GTQ = 16.8569 KES	1 KES = 0.0593 GTQ
12 mar 2026	1 GTQ = 16.8339 KES	1 KES = 0.0594 GTQ
13 mar 2026	1 GTQ = 16.8469 KES	1 KES = 0.0594 GTQ
14 mar 2026	1 GTQ = 16.8664 KES	1 KES = 0.0593 GTQ
15 mar 2026	1 GTQ = 16.8664 KES	1 KES = 0.0593 GTQ
16 mar 2026	1 GTQ = 16.8842 KES	1 KES = 0.0592 GTQ
17 mar 2026	1 GTQ = 16.9324 KES	1 KES = 0.0591 GTQ
18 mar 2026	1 GTQ = 16.8975 KES	1 KES = 0.0592 GTQ
19 mar 2026	1 GTQ = 16.9282 KES	1 KES = 0.0591 GTQ
20 mar 2026	1 GTQ = 16.9128 KES	1 KES = 0.0591 GTQ
21 mar 2026	1 GTQ = 16.9122 KES	1 KES = 0.0591 GTQ
22 mar 2026	1 GTQ = 16.9122 KES	1 KES = 0.0591 GTQ
23 mar 2026	1 GTQ = 16.9205 KES	1 KES = 0.0591 GTQ
24 mar 2026	1 GTQ = 16.9289 KES	1 KES = 0.0591 GTQ
25 mar 2026	1 GTQ = 16.9316 KES	1 KES = 0.0591 GTQ
26 mar 2026	1 GTQ = 16.9763 KES	1 KES = 0.0589 GTQ
27 mar 2026	1 GTQ = 16.9756 KES	1 KES = 0.0589 GTQ
28 mar 2026	1 GTQ = 16.9722 KES	1 KES = 0.0589 GTQ
29 mar 2026	1 GTQ = 16.9729 KES	1 KES = 0.0589 GTQ
30 mar 2026	1 GTQ = 16.97 KES	1 KES = 0.0589 GTQ
31 mar 2026	1 GTQ = 17.0152 KES	1 KES = 0.0588 GTQ

Apr 2026

Data	GTQ-KES	KES-GTQ
01 abr 2026	1 GTQ = 17.0063 KES	1 KES = 0.0588 GTQ
02 abr 2026	1 GTQ = 17.005 KES	1 KES = 0.0588 GTQ
03 abr 2026	1 GTQ = 17.0063 KES	1 KES = 0.0588 GTQ
04 abr 2026	1 GTQ = 17.0057 KES	1 KES = 0.0588 GTQ
05 abr 2026	1 GTQ = 17.0057 KES	1 KES = 0.0588 GTQ
06 abr 2026	1 GTQ = 17.0059 KES	1 KES = 0.0588 GTQ
07 abr 2026	1 GTQ = 17.027 KES	1 KES = 0.0587 GTQ
08 abr 2026	1 GTQ = 16.9243 KES	1 KES = 0.0591 GTQ
09 abr 2026	1 GTQ = 16.8944 KES	1 KES = 0.0592 GTQ
10 abr 2026	1 GTQ = 16.9048 KES	1 KES = 0.0592 GTQ
11 abr 2026	1 GTQ = 16.9163 KES	1 KES = 0.0591 GTQ
12 abr 2026	1 GTQ = 16.9163 KES	1 KES = 0.0591 GTQ
13 abr 2026	1 GTQ = 16.9331 KES	1 KES = 0.0591 GTQ
14 abr 2026	1 GTQ = 16.9211 KES	1 KES = 0.0591 GTQ
15 abr 2026	1 GTQ = 16.9004 KES	1 KES = 0.0592 GTQ
16 abr 2026	1 GTQ = 16.8976 KES	1 KES = 0.0592 GTQ
17 abr 2026	1 GTQ = 16.856 KES	1 KES = 0.0593 GTQ
18 abr 2026	1 GTQ = 16.8529 KES	1 KES = 0.0593 GTQ
19 abr 2026	1 GTQ = 16.8529 KES	1 KES = 0.0593 GTQ
20 abr 2026	1 GTQ = 16.8885 KES	1 KES = 0.0592 GTQ
21 abr 2026	1 GTQ = 16.8944 KES	1 KES = 0.0592 GTQ
22 abr 2026	1 GTQ = 16.8929 KES	1 KES = 0.0592 GTQ
23 abr 2026	1 GTQ = 16.8472 KES	1 KES = 0.0594 GTQ
24 abr 2026	1 GTQ = 16.9158 KES	1 KES = 0.0591 GTQ
25 abr 2026	1 GTQ = 16.9211 KES	1 KES = 0.0591 GTQ
26 abr 2026	1 GTQ = 16.9129 KES	1 KES = 0.0591 GTQ
27 abr 2026	1 GTQ = 16.9063 KES	1 KES = 0.0591 GTQ
28 abr 2026	1 GTQ = 16.9154 KES	1 KES = 0.0591 GTQ
29 abr 2026	1 GTQ = 16.8981 KES	1 KES = 0.0592 GTQ
30 abr 2026	1 GTQ = 16.9024 KES	1 KES = 0.0592 GTQ

May 2026

Data	GTQ-KES	KES-GTQ
01 mai 2026	1 GTQ = 16.9051 KES	1 KES = 0.0592 GTQ
02 mai 2026	1 GTQ = 16.9012 KES	1 KES = 0.0592 GTQ
03 mai 2026	1 GTQ = 16.9012 KES	1 KES = 0.0592 GTQ
04 mai 2026	1 GTQ = 16.9011 KES	1 KES = 0.0592 GTQ
05 mai 2026	1 GTQ = 16.9144 KES	1 KES = 0.0591 GTQ
06 mai 2026	1 GTQ = 16.9273 KES	1 KES = 0.0591 GTQ
07 mai 2026	1 GTQ = 16.9075 KES	1 KES = 0.0591 GTQ
08 mai 2026	1 GTQ = 16.9132 KES	1 KES = 0.0591 GTQ
09 mai 2026	1 GTQ = 16.9149 KES	1 KES = 0.0591 GTQ
10 mai 2026	1 GTQ = 16.9149 KES	1 KES = 0.0591 GTQ
11 mai 2026	1 GTQ = 16.9151 KES	1 KES = 0.0591 GTQ
12 mai 2026	1 GTQ = 16.9238 KES	1 KES = 0.0591 GTQ
13 mai 2026	1 GTQ = 16.9276 KES	1 KES = 0.0591 GTQ
14 mai 2026	1 GTQ = 16.9463 KES	1 KES = 0.059 GTQ
15 mai 2026	1 GTQ = 16.9221 KES	1 KES = 0.0591 GTQ
16 mai 2026	1 GTQ = 16.8966 KES	1 KES = 0.0592 GTQ
17 mai 2026	1 GTQ = 16.8966 KES	1 KES = 0.0592 GTQ
18 mai 2026	1 GTQ = 16.996 KES	1 KES = 0.0588 GTQ

Informação sobre as taxas de câmbio de GTQ-KES e KES-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias