> Taxas de câmbio GTQ-KES e KES-GTQ - 2025

Taxas de câmbio GTQ-KES e KES-GTQ - 2025

Taxas de câmbio de GTQ-KES e KES-GTQ

Verifique abaixo as taxas de câmbio para GTQ-KES e KES-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 16,7851 KES

1 KES = 0,0596 GTQ

1A 2A 3A

GTQ para KESKES para GTQ

Jan 2025

Data	GTQ-KES	KES-GTQ
01 jan 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 jan 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 jan 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 jan 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 jan 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 jan 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 jan 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 jan 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 jan 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 jan 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 jan 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 jan 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 jan 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 jan 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 jan 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 jan 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 jan 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 jan 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 jan 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 jan 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 jan 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 jan 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 jan 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Data	GTQ-KES	KES-GTQ
01 fev 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 fev 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 fev 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 fev 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 fev 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 fev 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 fev 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 fev 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 fev 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 fev 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 fev 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 fev 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 fev 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 fev 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 fev 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 fev 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 fev 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 fev 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 fev 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 fev 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 fev 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 fev 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 fev 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 fev 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 fev 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 fev 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 fev 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 fev 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Data	GTQ-KES	KES-GTQ
01 mar 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 mar 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 mar 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 mar 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 mar 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 mar 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 mar 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 mar 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 mar 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 mar 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 mar 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 mar 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 mar 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 mar 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 mar 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 mar 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 mar 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 mar 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 mar 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 mar 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 mar 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 mar 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 mar 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 mar 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 mar 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 mar 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 mar 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 mar 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 mar 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 mar 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 mar 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Data	GTQ-KES	KES-GTQ
01 abr 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 abr 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 abr 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 abr 2025	1 GTQ = 16.7492 KES	1 KES = 0.0597 GTQ
05 abr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
06 abr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
07 abr 2025	1 GTQ = 16.7778 KES	1 KES = 0.0596 GTQ
08 abr 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
09 abr 2025	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
10 abr 2025	1 GTQ = 16.782 KES	1 KES = 0.0596 GTQ
11 abr 2025	1 GTQ = 16.7901 KES	1 KES = 0.0596 GTQ
12 abr 2025	1 GTQ = 16.7898 KES	1 KES = 0.0596 GTQ
13 abr 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
14 abr 2025	1 GTQ = 16.8367 KES	1 KES = 0.0594 GTQ
15 abr 2025	1 GTQ = 16.8104 KES	1 KES = 0.0595 GTQ
16 abr 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
17 abr 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
18 abr 2025	1 GTQ = 16.8221 KES	1 KES = 0.0594 GTQ
19 abr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
20 abr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
21 abr 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
22 abr 2025	1 GTQ = 16.8443 KES	1 KES = 0.0594 GTQ
23 abr 2025	1 GTQ = 16.806 KES	1 KES = 0.0595 GTQ
24 abr 2025	1 GTQ = 16.8021 KES	1 KES = 0.0595 GTQ
25 abr 2025	1 GTQ = 16.7982 KES	1 KES = 0.0595 GTQ
26 abr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
27 abr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
28 abr 2025	1 GTQ = 16.7825 KES	1 KES = 0.0596 GTQ
29 abr 2025	1 GTQ = 16.7874 KES	1 KES = 0.0596 GTQ
30 abr 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ

May 2025

Data	GTQ-KES	KES-GTQ
01 mai 2025	1 GTQ = 16.809 KES	1 KES = 0.0595 GTQ
02 mai 2025	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
03 mai 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
04 mai 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
05 mai 2025	1 GTQ = 16.783 KES	1 KES = 0.0596 GTQ
06 mai 2025	1 GTQ = 16.7845 KES	1 KES = 0.0596 GTQ
07 mai 2025	1 GTQ = 16.7866 KES	1 KES = 0.0596 GTQ
08 mai 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
09 mai 2025	1 GTQ = 16.8034 KES	1 KES = 0.0595 GTQ
10 mai 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
11 mai 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
12 mai 2025	1 GTQ = 16.8103 KES	1 KES = 0.0595 GTQ
13 mai 2025	1 GTQ = 16.7645 KES	1 KES = 0.0597 GTQ
14 mai 2025	1 GTQ = 16.8023 KES	1 KES = 0.0595 GTQ
15 mai 2025	1 GTQ = 16.8173 KES	1 KES = 0.0595 GTQ
16 mai 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
17 mai 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
18 mai 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
19 mai 2025	1 GTQ = 16.8272 KES	1 KES = 0.0594 GTQ
20 mai 2025	1 GTQ = 16.8474 KES	1 KES = 0.0594 GTQ
21 mai 2025	1 GTQ = 16.8502 KES	1 KES = 0.0593 GTQ
22 mai 2025	1 GTQ = 16.8545 KES	1 KES = 0.0593 GTQ
23 mai 2025	1 GTQ = 16.8366 KES	1 KES = 0.0594 GTQ
24 mai 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
25 mai 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
26 mai 2025	1 GTQ = 16.8515 KES	1 KES = 0.0593 GTQ
27 mai 2025	1 GTQ = 16.8455 KES	1 KES = 0.0594 GTQ
28 mai 2025	1 GTQ = 16.8343 KES	1 KES = 0.0594 GTQ
29 mai 2025	1 GTQ = 16.8201 KES	1 KES = 0.0595 GTQ
30 mai 2025	1 GTQ = 16.8279 KES	1 KES = 0.0594 GTQ
31 mai 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ

Jun 2025

Data	GTQ-KES	KES-GTQ
01 jun 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
02 jun 2025	1 GTQ = 16.823 KES	1 KES = 0.0594 GTQ
03 jun 2025	1 GTQ = 16.8229 KES	1 KES = 0.0594 GTQ
04 jun 2025	1 GTQ = 16.8195 KES	1 KES = 0.0595 GTQ
05 jun 2025	1 GTQ = 16.8136 KES	1 KES = 0.0595 GTQ
06 jun 2025	1 GTQ = 16.8199 KES	1 KES = 0.0595 GTQ
07 jun 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
08 jun 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
09 jun 2025	1 GTQ = 16.8121 KES	1 KES = 0.0595 GTQ
10 jun 2025	1 GTQ = 16.8158 KES	1 KES = 0.0595 GTQ
11 jun 2025	1 GTQ = 16.8124 KES	1 KES = 0.0595 GTQ
12 jun 2025	1 GTQ = 16.8122 KES	1 KES = 0.0595 GTQ
13 jun 2025	1 GTQ = 16.8057 KES	1 KES = 0.0595 GTQ
14 jun 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ
15 jun 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ
16 jun 2025	1 GTQ = 16.822 KES	1 KES = 0.0594 GTQ
17 jun 2025	1 GTQ = 16.8454 KES	1 KES = 0.0594 GTQ
18 jun 2025	1 GTQ = 16.8251 KES	1 KES = 0.0594 GTQ
19 jun 2025	1 GTQ = 16.8161 KES	1 KES = 0.0595 GTQ
20 jun 2025	1 GTQ = 16.8165 KES	1 KES = 0.0595 GTQ
21 jun 2025	1 GTQ = 16.8172 KES	1 KES = 0.0595 GTQ
22 jun 2025	1 GTQ = 16.8172 KES	1 KES = 0.0595 GTQ
23 jun 2025	1 GTQ = 16.7989 KES	1 KES = 0.0595 GTQ
24 jun 2025	1 GTQ = 16.808 KES	1 KES = 0.0595 GTQ
25 jun 2025	1 GTQ = 16.794 KES	1 KES = 0.0595 GTQ
26 jun 2025	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
27 jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
28 jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
29 jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
30 jun 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ

Jul 2025

Data	GTQ-KES	KES-GTQ
01 jul 2025	1 GTQ = 16.8077 KES	1 KES = 0.0595 GTQ
02 jul 2025	1 GTQ = 16.8373 KES	1 KES = 0.0594 GTQ
03 jul 2025	1 GTQ = 16.8094 KES	1 KES = 0.0595 GTQ
04 jul 2025	1 GTQ = 16.8062 KES	1 KES = 0.0595 GTQ
05 jul 2025	1 GTQ = 16.8032 KES	1 KES = 0.0595 GTQ
06 jul 2025	1 GTQ = 16.8032 KES	1 KES = 0.0595 GTQ

Informação sobre as taxas de câmbio de GTQ-KES e KES-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias