currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-JPY e JPY-GTQ - 2025

Taxas de câmbio GTQ-JPY e JPY-GTQ - 2025

Taxas de câmbio de GTQ-JPY e JPY-GTQ

Verifique abaixo as taxas de câmbio para GTQ-JPY e JPY-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 19,6879 JPY
1 JPY = 0,0508 GTQ
1A 2A 3A
GTQ para JPYJPY para GTQ
18,8485 Data: 4/10 18,7953 Data: 4/9 19,0357 Data: 4/8 18,9600 Data: 4/7 18,9214 Data: 4/6 18,9214 Data: 4/5 18,8525 Data: 4/4 18,9959 Data: 4/3 19,3476 Data: 4/2 19,3399 Data: 4/1 19,3596 Data: 3/31 19,4183 Data: 3/30 19,4266 Data: 3/29 19,5332 Data: 3/28 19,5658 Data: 3/27 19,4884 Data: 3/26 19,4812 Data: 3/25 19,4470 Data: 3/24 19,3819 Data: 3/23 19,4295 Data: 3/22 19,2926 Data: 3/21 19,2880 Data: 3/20 19,4269 Data: 3/19 19,4507 Data: 3/18 19,2972 Data: 3/17 19,2915 Data: 3/16 19,3260 Data: 3/15 19,2861 Data: 3/14 19,1939 Data: 3/13 19,2868 Data: 3/12 19,1266 Data: 3/11 19,0690 Data: 3/10 19,1717 Data: 3/9 19,2088 Data: 3/8 19,1516 Data: 3/7 19,1163 Data: 3/6 19,3813 Data: 3/5 19,1925 Data: 3/4 19,5992 Data: 3/3 19,5307 Data: 3/2 19,5306 Data: 3/1 19,5442 Data: 2/28 19,4113 Data: 2/27 19,3924 Data: 2/26 19,4232 Data: 2/25 19,4140 Data: 2/24 19,3294 Data: 2/23 19,3294 Data: 2/22 19,4735 Data: 2/21 19,4455 Data: 2/20 19,6814 Data: 2/19 19,6579 Data: 2/18 19,6281 Data: 2/17 19,7864 Data: 2/16 19,7864 Data: 2/15 19,7860 Data: 2/14 19,9714 Data: 2/13 19,8926 Data: 2/12 19,7208 Data: 2/11 19,6636 Data: 2/10 19,4931 Data: 2/9 19,4931 Data: 2/8 19,6653 Data: 2/7 19,7008 Data: 2/6 19,7754 Data: 2/5 20,0875 Data: 2/4 19,9740 Data: 2/3 20,0391 Data: 2/2 20,0718 Data: 2/1 20,0209 Data: 1/31 19,9337 Data: 1/30 20,0751 Data: 1/29 20,0795 Data: 1/28 19,9292 Data: 1/27 20,2201 Data: 1/26 20,2197 Data: 1/25 20,2200 Data: 1/24 20,2121 Data: 1/23 20,3189 Data: 1/22 20,1861 Data: 1/21 20,1888 Data: 1/20 20,2438 Data: 1/19 20,2466 Data: 1/18 20,1516 Data: 1/17 20,1987 Data: 1/16 20,3255 Data: 1/15 20,4465 Data: 1/14 20,3497 Data: 1/13 20,3520 Data: 1/12 20,3459 Data: 1/11 20,4732 Data: 1/10 20,4434 Data: 1/9 20,5166 Data: 1/8 20,4248 Data: 1/7 20,2873 Data: 1/6 20,4222 Data: 1/5 20,4090 Data: 1/4 20,3595 Data: 1/3 20,3561 Data: 1/2 20,4159 Data: 1/1 18,8485 Data: 4/10 18,7953 Data: 4/9 19,0357 Data: 4/8 18,9600 Data: 4/7 18,9214 Data: 4/6 18,9214 Data: 4/5 18,8525 Data: 4/4 18,9959 Data: 4/3 19,3476 Data: 4/2 19,3399 Data: 4/1 19,3596 Data: 3/31 19,4183 Data: 3/30 19,4266 Data: 3/29 19,5332 Data: 3/28 19,5658 Data: 3/27 19,4884 Data: 3/26 19,4812 Data: 3/25 19,4470 Data: 3/24 19,3819 Data: 3/23 19,4295 Data: 3/22 19,2926 Data: 3/21 19,2880 Data: 3/20 19,4269 Data: 3/19 19,4507 Data: 3/18 19,2972 Data: 3/17 19,2915 Data: 3/16 19,3260 Data: 3/15 19,2861 Data: 3/14 19,1939 Data: 3/13 19,2868 Data: 3/12 19,1266 Data: 3/11 19,0690 Data: 3/10 19,1717 Data: 3/9 19,2088 Data: 3/8 19,1516 Data: 3/7 19,1163 Data: 3/6 19,3813 Data: 3/5 19,1925 Data: 3/4 19,5992 Data: 3/3 19,5307 Data: 3/2 19,5306 Data: 3/1 19,5442 Data: 2/28 19,4113 Data: 2/27 19,3924 Data: 2/26 19,4232 Data: 2/25 19,4140 Data: 2/24 19,3294 Data: 2/23 19,3294 Data: 2/22 19,4735 Data: 2/21 19,4455 Data: 2/20 19,6814 Data: 2/19 19,6579 Data: 2/18 19,6281 Data: 2/17 19,7864 Data: 2/16 19,7864 Data: 2/15 19,7860 Data: 2/14 19,9714 Data: 2/13 19,8926 Data: 2/12 19,7208 Data: 2/11 19,6636 Data: 2/10 19,4931 Data: 2/9 19,4931 Data: 2/8 19,6653 Data: 2/7 19,7008 Data: 2/6 19,7754 Data: 2/5 20,0875 Data: 2/4 19,9740 Data: 2/3 20,0391 Data: 2/2 20,0718 Data: 2/1 20,0209 Data: 1/31 19,9337 Data: 1/30 20,0751 Data: 1/29 20,0795 Data: 1/28 19,9292 Data: 1/27 20,2201 Data: 1/26 20,2197 Data: 1/25 20,2200 Data: 1/24 20,2121 Data: 1/23 20,3189 Data: 1/22 20,1861 Data: 1/21 20,1888 Data: 1/20 20,2438 Data: 1/19 20,2466 Data: 1/18 20,1516 Data: 1/17 20,1987 Data: 1/16 20,3255 Data: 1/15 20,4465 Data: 1/14 20,3497 Data: 1/13 20,3520 Data: 1/12 20,3459 Data: 1/11 20,4732 Data: 1/10 20,4434 Data: 1/9 20,5166 Data: 1/8 20,4248 Data: 1/7 20,2873 Data: 1/6 20,4222 Data: 1/5 20,4090 Data: 1/4 20,3595 Data: 1/3 20,3561 Data: 1/2 20,4159 Data: 1/1

Jan 2025

DataGTQ-JPYJPY-GTQ
01 jan 2025 1 GTQ = 20.4159 JPY 1 JPY = 0.049 GTQ
02 jan 2025 1 GTQ = 20.3561 JPY 1 JPY = 0.0491 GTQ
03 jan 2025 1 GTQ = 20.3595 JPY 1 JPY = 0.0491 GTQ
04 jan 2025 1 GTQ = 20.409 JPY 1 JPY = 0.049 GTQ
05 jan 2025 1 GTQ = 20.4222 JPY 1 JPY = 0.049 GTQ
06 jan 2025 1 GTQ = 20.2873 JPY 1 JPY = 0.0493 GTQ
07 jan 2025 1 GTQ = 20.4248 JPY 1 JPY = 0.049 GTQ
08 jan 2025 1 GTQ = 20.5166 JPY 1 JPY = 0.0487 GTQ
09 jan 2025 1 GTQ = 20.4434 JPY 1 JPY = 0.0489 GTQ
10 jan 2025 1 GTQ = 20.4732 JPY 1 JPY = 0.0488 GTQ
11 jan 2025 1 GTQ = 20.3459 JPY 1 JPY = 0.0491 GTQ
12 jan 2025 1 GTQ = 20.352 JPY 1 JPY = 0.0491 GTQ
13 jan 2025 1 GTQ = 20.3497 JPY 1 JPY = 0.0491 GTQ
14 jan 2025 1 GTQ = 20.4465 JPY 1 JPY = 0.0489 GTQ
15 jan 2025 1 GTQ = 20.3255 JPY 1 JPY = 0.0492 GTQ
16 jan 2025 1 GTQ = 20.1987 JPY 1 JPY = 0.0495 GTQ
17 jan 2025 1 GTQ = 20.1516 JPY 1 JPY = 0.0496 GTQ
18 jan 2025 1 GTQ = 20.2466 JPY 1 JPY = 0.0494 GTQ
19 jan 2025 1 GTQ = 20.2438 JPY 1 JPY = 0.0494 GTQ
20 jan 2025 1 GTQ = 20.1888 JPY 1 JPY = 0.0495 GTQ
21 jan 2025 1 GTQ = 20.1861 JPY 1 JPY = 0.0495 GTQ
22 jan 2025 1 GTQ = 20.3189 JPY 1 JPY = 0.0492 GTQ
23 jan 2025 1 GTQ = 20.2121 JPY 1 JPY = 0.0495 GTQ
24 jan 2025 1 GTQ = 20.22 JPY 1 JPY = 0.0495 GTQ
25 jan 2025 1 GTQ = 20.2197 JPY 1 JPY = 0.0495 GTQ
26 jan 2025 1 GTQ = 20.2201 JPY 1 JPY = 0.0495 GTQ
27 jan 2025 1 GTQ = 19.9292 JPY 1 JPY = 0.0502 GTQ
28 jan 2025 1 GTQ = 20.0795 JPY 1 JPY = 0.0498 GTQ
29 jan 2025 1 GTQ = 20.0751 JPY 1 JPY = 0.0498 GTQ
30 jan 2025 1 GTQ = 19.9337 JPY 1 JPY = 0.0502 GTQ
31 jan 2025 1 GTQ = 20.0209 JPY 1 JPY = 0.0499 GTQ

Feb 2025

DataGTQ-JPYJPY-GTQ
01 fev 2025 1 GTQ = 20.0718 JPY 1 JPY = 0.0498 GTQ
02 fev 2025 1 GTQ = 20.0391 JPY 1 JPY = 0.0499 GTQ
03 fev 2025 1 GTQ = 19.974 JPY 1 JPY = 0.0501 GTQ
04 fev 2025 1 GTQ = 20.0875 JPY 1 JPY = 0.0498 GTQ
05 fev 2025 1 GTQ = 19.7754 JPY 1 JPY = 0.0506 GTQ
06 fev 2025 1 GTQ = 19.7008 JPY 1 JPY = 0.0508 GTQ
07 fev 2025 1 GTQ = 19.6653 JPY 1 JPY = 0.0509 GTQ
08 fev 2025 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
09 fev 2025 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
10 fev 2025 1 GTQ = 19.6636 JPY 1 JPY = 0.0509 GTQ
11 fev 2025 1 GTQ = 19.7208 JPY 1 JPY = 0.0507 GTQ
12 fev 2025 1 GTQ = 19.8926 JPY 1 JPY = 0.0503 GTQ
13 fev 2025 1 GTQ = 19.9714 JPY 1 JPY = 0.0501 GTQ
14 fev 2025 1 GTQ = 19.786 JPY 1 JPY = 0.0505 GTQ
15 fev 2025 1 GTQ = 19.7864 JPY 1 JPY = 0.0505 GTQ
16 fev 2025 1 GTQ = 19.7864 JPY 1 JPY = 0.0505 GTQ
17 fev 2025 1 GTQ = 19.6281 JPY 1 JPY = 0.0509 GTQ
18 fev 2025 1 GTQ = 19.6579 JPY 1 JPY = 0.0509 GTQ
19 fev 2025 1 GTQ = 19.6814 JPY 1 JPY = 0.0508 GTQ
20 fev 2025 1 GTQ = 19.4455 JPY 1 JPY = 0.0514 GTQ
21 fev 2025 1 GTQ = 19.4735 JPY 1 JPY = 0.0514 GTQ
22 fev 2025 1 GTQ = 19.3294 JPY 1 JPY = 0.0517 GTQ
23 fev 2025 1 GTQ = 19.3294 JPY 1 JPY = 0.0517 GTQ
24 fev 2025 1 GTQ = 19.414 JPY 1 JPY = 0.0515 GTQ
25 fev 2025 1 GTQ = 19.4232 JPY 1 JPY = 0.0515 GTQ
26 fev 2025 1 GTQ = 19.3924 JPY 1 JPY = 0.0516 GTQ
27 fev 2025 1 GTQ = 19.4113 JPY 1 JPY = 0.0515 GTQ
28 fev 2025 1 GTQ = 19.5442 JPY 1 JPY = 0.0512 GTQ

Mar 2025

DataGTQ-JPYJPY-GTQ
01 mar 2025 1 GTQ = 19.5306 JPY 1 JPY = 0.0512 GTQ
02 mar 2025 1 GTQ = 19.5307 JPY 1 JPY = 0.0512 GTQ
03 mar 2025 1 GTQ = 19.5992 JPY 1 JPY = 0.051 GTQ
04 mar 2025 1 GTQ = 19.1925 JPY 1 JPY = 0.0521 GTQ
05 mar 2025 1 GTQ = 19.3813 JPY 1 JPY = 0.0516 GTQ
06 mar 2025 1 GTQ = 19.1163 JPY 1 JPY = 0.0523 GTQ
07 mar 2025 1 GTQ = 19.1516 JPY 1 JPY = 0.0522 GTQ
08 mar 2025 1 GTQ = 19.2088 JPY 1 JPY = 0.0521 GTQ
09 mar 2025 1 GTQ = 19.1717 JPY 1 JPY = 0.0522 GTQ
10 mar 2025 1 GTQ = 19.069 JPY 1 JPY = 0.0524 GTQ
11 mar 2025 1 GTQ = 19.1266 JPY 1 JPY = 0.0523 GTQ
12 mar 2025 1 GTQ = 19.2868 JPY 1 JPY = 0.0518 GTQ
13 mar 2025 1 GTQ = 19.1939 JPY 1 JPY = 0.0521 GTQ
14 mar 2025 1 GTQ = 19.2861 JPY 1 JPY = 0.0519 GTQ
15 mar 2025 1 GTQ = 19.326 JPY 1 JPY = 0.0517 GTQ
16 mar 2025 1 GTQ = 19.2915 JPY 1 JPY = 0.0518 GTQ
17 mar 2025 1 GTQ = 19.2972 JPY 1 JPY = 0.0518 GTQ
18 mar 2025 1 GTQ = 19.4507 JPY 1 JPY = 0.0514 GTQ
19 mar 2025 1 GTQ = 19.4269 JPY 1 JPY = 0.0515 GTQ
20 mar 2025 1 GTQ = 19.288 JPY 1 JPY = 0.0518 GTQ
21 mar 2025 1 GTQ = 19.2926 JPY 1 JPY = 0.0518 GTQ
22 mar 2025 1 GTQ = 19.4295 JPY 1 JPY = 0.0515 GTQ
23 mar 2025 1 GTQ = 19.3819 JPY 1 JPY = 0.0516 GTQ
24 mar 2025 1 GTQ = 19.447 JPY 1 JPY = 0.0514 GTQ
25 mar 2025 1 GTQ = 19.4812 JPY 1 JPY = 0.0513 GTQ
26 mar 2025 1 GTQ = 19.4884 JPY 1 JPY = 0.0513 GTQ
27 mar 2025 1 GTQ = 19.5658 JPY 1 JPY = 0.0511 GTQ
28 mar 2025 1 GTQ = 19.5332 JPY 1 JPY = 0.0512 GTQ
29 mar 2025 1 GTQ = 19.4266 JPY 1 JPY = 0.0515 GTQ
30 mar 2025 1 GTQ = 19.4183 JPY 1 JPY = 0.0515 GTQ
31 mar 2025 1 GTQ = 19.3596 JPY 1 JPY = 0.0517 GTQ

Apr 2025

DataGTQ-JPYJPY-GTQ
01 abr 2025 1 GTQ = 19.3399 JPY 1 JPY = 0.0517 GTQ
02 abr 2025 1 GTQ = 19.3476 JPY 1 JPY = 0.0517 GTQ
03 abr 2025 1 GTQ = 18.9959 JPY 1 JPY = 0.0526 GTQ
04 abr 2025 1 GTQ = 18.8525 JPY 1 JPY = 0.053 GTQ
05 abr 2025 1 GTQ = 18.9214 JPY 1 JPY = 0.0529 GTQ
06 abr 2025 1 GTQ = 18.9214 JPY 1 JPY = 0.0529 GTQ
07 abr 2025 1 GTQ = 18.96 JPY 1 JPY = 0.0527 GTQ
08 abr 2025 1 GTQ = 19.0357 JPY 1 JPY = 0.0525 GTQ
09 abr 2025 1 GTQ = 18.7953 JPY 1 JPY = 0.0532 GTQ
10 abr 2025 1 GTQ = 18.8485 JPY 1 JPY = 0.0531 GTQ

Informação sobre as taxas de câmbio de GTQ-JPY e JPY-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats