> Taxas de câmbio GTQ-JOD e JOD-GTQ - 2025

Taxas de câmbio GTQ-JOD e JOD-GTQ - 2025

Taxas de câmbio de GTQ-JOD e JOD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-JOD e JOD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,0919 JOD

1 JOD = 10,8816 GTQ

1A 2A 3A

GTQ para JODJOD para GTQ

Jan 2025

Data	GTQ-JOD	JOD-GTQ
01 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8652 GTQ
02 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8776 GTQ
03 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8785 GTQ
04 jan 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8581 GTQ
05 jan 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8581 GTQ
06 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8865 GTQ
07 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8883 GTQ
08 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.892 GTQ
09 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8795 GTQ
10 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8788 GTQ
11 jan 2025	1 GTQ = 0.0915 JOD	1 JOD = 10.9263 GTQ
12 jan 2025	1 GTQ = 0.0915 JOD	1 JOD = 10.9263 GTQ
13 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8851 GTQ
14 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8867 GTQ
15 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8818 GTQ
16 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8909 GTQ
17 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8906 GTQ
18 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8872 GTQ
19 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8872 GTQ
20 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9025 GTQ
21 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8804 GTQ
22 jan 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8221 GTQ
23 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8986 GTQ
24 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.899 GTQ
25 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8738 GTQ
26 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8738 GTQ
27 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9056 GTQ
28 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9053 GTQ
29 jan 2025	1 GTQ = 0.0916 JOD	1 JOD = 10.9112 GTQ
30 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.904 GTQ
31 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9031 GTQ

Feb 2025

Data	GTQ-JOD	JOD-GTQ
01 fev 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.903 GTQ
02 fev 2025	1 GTQ = 0.0916 JOD	1 JOD = 10.921 GTQ
03 fev 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9026 GTQ
04 fev 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8954 GTQ
05 fev 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9023 GTQ
06 fev 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.901 GTQ
07 fev 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9072 GTQ
08 fev 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9492 GTQ
09 fev 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9492 GTQ
10 fev 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9005 GTQ
11 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.887 GTQ
12 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8832 GTQ
13 fev 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.855 GTQ
14 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8847 GTQ
15 fev 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8488 GTQ
16 fev 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8488 GTQ
17 fev 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8747 GTQ
18 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8783 GTQ
19 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8763 GTQ
20 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8826 GTQ
21 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
22 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
23 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
24 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8759 GTQ
25 fev 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8582 GTQ
26 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8766 GTQ
27 fev 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8699 GTQ
28 fev 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.879 GTQ

Mar 2025

Data	GTQ-JOD	JOD-GTQ
01 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8741 GTQ
02 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8773 GTQ
03 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8775 GTQ
04 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8782 GTQ
05 mar 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8569 GTQ
06 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8758 GTQ
07 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8778 GTQ
08 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8702 GTQ
09 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8853 GTQ
10 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8715 GTQ
11 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8784 GTQ
12 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8781 GTQ
13 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8712 GTQ
14 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.875 GTQ
15 mar 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8477 GTQ
16 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8662 GTQ
17 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8771 GTQ
18 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8708 GTQ
19 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8693 GTQ
20 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8661 GTQ
21 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8666 GTQ
22 mar 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8407 GTQ
23 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8647 GTQ
24 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8653 GTQ
25 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8675 GTQ
26 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.881 GTQ
27 mar 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8689 GTQ
28 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8802 GTQ
29 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8784 GTQ
30 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.883 GTQ
31 mar 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8803 GTQ

Apr 2025

Data	GTQ-JOD	JOD-GTQ
01 abr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.88 GTQ
02 abr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8783 GTQ
03 abr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8594 GTQ
04 abr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8594 GTQ

Informação sobre as taxas de câmbio de GTQ-JOD e JOD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias