> Taxas de câmbio GTQ-JOD e JOD-GTQ - 2024

Taxas de câmbio GTQ-JOD e JOD-GTQ - 2024

Taxas de câmbio de GTQ-JOD e JOD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-JOD e JOD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 0,0913 JOD

1 JOD = 10,9577 GTQ

1A 2A 3A

GTQ para JODJOD para GTQ

Jan 2024

Data	GTQ-JOD	JOD-GTQ
01 jan 2024	1 GTQ = 0.0905 JOD	1 JOD = 11.0553 GTQ
02 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0275 GTQ
03 jan 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0143 GTQ
04 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.024 GTQ
05 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0263 GTQ
06 jan 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9828 GTQ
07 jan 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9828 GTQ
08 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0209 GTQ
09 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0228 GTQ
10 jan 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0152 GTQ
11 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0247 GTQ
12 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0214 GTQ
13 jan 2024	1 GTQ = 0.0909 JOD	1 JOD = 10.9999 GTQ
14 jan 2024	1 GTQ = 0.0909 JOD	1 JOD = 10.9999 GTQ
15 jan 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0102 GTQ
16 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.025 GTQ
17 jan 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0164 GTQ
18 jan 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0168 GTQ
19 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0302 GTQ
20 jan 2024	1 GTQ = 0.091 JOD	1 JOD = 10.995 GTQ
21 jan 2024	1 GTQ = 0.091 JOD	1 JOD = 10.995 GTQ
22 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0237 GTQ
23 jan 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0165 GTQ
24 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0215 GTQ
25 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0287 GTQ
26 jan 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0251 GTQ
27 jan 2024	1 GTQ = 0.0906 JOD	1 JOD = 11.0337 GTQ
28 jan 2024	1 GTQ = 0.0906 JOD	1 JOD = 11.0337 GTQ
29 jan 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0186 GTQ
30 jan 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0078 GTQ
31 jan 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0047 GTQ

Feb 2024

Data	GTQ-JOD	JOD-GTQ
01 fev 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0202 GTQ
02 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0184 GTQ
03 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0183 GTQ
04 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0183 GTQ
05 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0192 GTQ
06 fev 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0202 GTQ
07 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0173 GTQ
08 fev 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0214 GTQ
09 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0135 GTQ
10 fev 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0043 GTQ
11 fev 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0043 GTQ
12 fev 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.006 GTQ
13 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0105 GTQ
14 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.012 GTQ
15 fev 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0062 GTQ
16 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0164 GTQ
17 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0164 GTQ
18 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0123 GTQ
19 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0094 GTQ
20 fev 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0006 GTQ
21 fev 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0008 GTQ
22 fev 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0312 GTQ
23 fev 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0244 GTQ
24 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0119 GTQ
25 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0119 GTQ
26 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.019 GTQ
27 fev 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0046 GTQ
28 fev 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.006 GTQ
29 fev 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0129 GTQ

Mar 2024

Data	GTQ-JOD	JOD-GTQ
01 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0129 GTQ
02 mar 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9806 GTQ
03 mar 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9806 GTQ
04 mar 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.021 GTQ
05 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0183 GTQ
06 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0162 GTQ
07 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0133 GTQ
08 mar 2024	1 GTQ = 0.0907 JOD	1 JOD = 11.0207 GTQ
09 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0061 GTQ
10 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0061 GTQ
11 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0188 GTQ
12 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0128 GTQ
13 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0156 GTQ
14 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0184 GTQ
15 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0138 GTQ
16 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0164 GTQ
17 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0164 GTQ
18 mar 2024	1 GTQ = 0.0908 JOD	1 JOD = 11.0128 GTQ
19 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0037 GTQ
20 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0038 GTQ
21 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.002 GTQ
22 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 10.9967 GTQ
23 mar 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9532 GTQ
24 mar 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9532 GTQ
25 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0008 GTQ
26 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0051 GTQ
27 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0024 GTQ
28 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 10.9971 GTQ
29 mar 2024	1 GTQ = 0.0909 JOD	1 JOD = 10.9987 GTQ
30 mar 2024	1 GTQ = 0.091 JOD	1 JOD = 10.9844 GTQ
31 mar 2024	1 GTQ = 0.091 JOD	1 JOD = 10.9844 GTQ

Apr 2024

Data	GTQ-JOD	JOD-GTQ
01 abr 2024	1 GTQ = 0.091 JOD	1 JOD = 10.9944 GTQ
02 abr 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0003 GTQ
03 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9815 GTQ
04 abr 2024	1 GTQ = 0.091 JOD	1 JOD = 10.9866 GTQ
05 abr 2024	1 GTQ = 0.091 JOD	1 JOD = 10.9885 GTQ
06 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9735 GTQ
07 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9735 GTQ
08 abr 2024	1 GTQ = 0.0909 JOD	1 JOD = 10.9958 GTQ
09 abr 2024	1 GTQ = 0.091 JOD	1 JOD = 10.9891 GTQ
10 abr 2024	1 GTQ = 0.0909 JOD	1 JOD = 10.997 GTQ
11 abr 2024	1 GTQ = 0.091 JOD	1 JOD = 10.9893 GTQ
12 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9826 GTQ
13 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9825 GTQ
14 abr 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9614 GTQ
15 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9789 GTQ
16 abr 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9697 GTQ
17 abr 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9692 GTQ
18 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9712 GTQ
19 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9737 GTQ
20 abr 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9505 GTQ
21 abr 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9505 GTQ
22 abr 2024	1 GTQ = 0.091 JOD	1 JOD = 10.9855 GTQ
23 abr 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9558 GTQ
24 abr 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9684 GTQ
25 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.979 GTQ
26 abr 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9688 GTQ
27 abr 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0018 GTQ
28 abr 2024	1 GTQ = 0.0909 JOD	1 JOD = 11.0018 GTQ
29 abr 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9651 GTQ
30 abr 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9726 GTQ

May 2024

Data	GTQ-JOD	JOD-GTQ
01 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9667 GTQ
02 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9708 GTQ
03 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9625 GTQ
04 mai 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9375 GTQ
05 mai 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9375 GTQ
06 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9678 GTQ
07 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9633 GTQ
08 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9666 GTQ
09 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9641 GTQ
10 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9617 GTQ
11 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9616 GTQ
12 mai 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9521 GTQ
13 mai 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9586 GTQ
14 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9596 GTQ
15 mai 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.957 GTQ
16 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9601 GTQ
17 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9591 GTQ
18 mai 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9026 GTQ
19 mai 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9026 GTQ
20 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.968 GTQ
21 mai 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9532 GTQ
22 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.967 GTQ
23 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9613 GTQ
24 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9626 GTQ
25 mai 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9448 GTQ
26 mai 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9448 GTQ
27 mai 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9581 GTQ
28 mai 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9495 GTQ
29 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9707 GTQ
30 mai 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9601 GTQ
31 mai 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9544 GTQ

Jun 2024

Data	GTQ-JOD	JOD-GTQ
01 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9511 GTQ
02 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9511 GTQ
03 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9519 GTQ
04 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9564 GTQ
05 jun 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9628 GTQ
06 jun 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9711 GTQ
07 jun 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9643 GTQ
08 jun 2024	1 GTQ = 0.0906 JOD	1 JOD = 11.0349 GTQ
09 jun 2024	1 GTQ = 0.0906 JOD	1 JOD = 11.0349 GTQ
10 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.955 GTQ
11 jun 2024	1 GTQ = 0.0911 JOD	1 JOD = 10.9762 GTQ
12 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9584 GTQ
13 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9584 GTQ
14 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9552 GTQ
15 jun 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9314 GTQ
16 jun 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9314 GTQ
17 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9588 GTQ
18 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9479 GTQ
19 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9506 GTQ
20 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9495 GTQ
21 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.947 GTQ
22 jun 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.926 GTQ
23 jun 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.926 GTQ
24 jun 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.964 GTQ
25 jun 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9639 GTQ
26 jun 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9708 GTQ
27 jun 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9692 GTQ
28 jun 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9671 GTQ
29 jun 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9654 GTQ
30 jun 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9544 GTQ

Jul 2024

Data	GTQ-JOD	JOD-GTQ
01 jul 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.963 GTQ
02 jul 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9644 GTQ
03 jul 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9605 GTQ
04 jul 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9662 GTQ
05 jul 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9651 GTQ
06 jul 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9343 GTQ
07 jul 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9343 GTQ
08 jul 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9619 GTQ
09 jul 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9633 GTQ
10 jul 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.946 GTQ
11 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9482 GTQ
12 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9538 GTQ
13 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9537 GTQ
14 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9537 GTQ
15 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9475 GTQ
16 jul 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9468 GTQ
17 jul 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9374 GTQ
18 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.953 GTQ
19 jul 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9615 GTQ
20 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9563 GTQ
21 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9563 GTQ
22 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.9532 GTQ
23 jul 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9399 GTQ
24 jul 2024	1 GTQ = 0.0913 JOD	1 JOD = 10.951 GTQ
25 jul 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9453 GTQ
26 jul 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9332 GTQ
27 jul 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9196 GTQ
28 jul 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9196 GTQ
29 jul 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9404 GTQ
30 jul 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9414 GTQ
31 jul 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9321 GTQ

Aug 2024

Data	GTQ-JOD	JOD-GTQ
01 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9276 GTQ
02 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9311 GTQ
03 ago 2024	1 GTQ = 0.0923 JOD	1 JOD = 10.8371 GTQ
04 ago 2024	1 GTQ = 0.0923 JOD	1 JOD = 10.8371 GTQ
05 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9277 GTQ
06 ago 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.936 GTQ
07 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9344 GTQ
08 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9327 GTQ
09 ago 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9365 GTQ
10 ago 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9396 GTQ
11 ago 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9396 GTQ
12 ago 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9367 GTQ
13 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9305 GTQ
14 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9301 GTQ
15 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9264 GTQ
16 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9303 GTQ
17 ago 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8875 GTQ
18 ago 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8875 GTQ
19 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9287 GTQ
20 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9262 GTQ
21 ago 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9355 GTQ
22 ago 2024	1 GTQ = 0.0914 JOD	1 JOD = 10.9351 GTQ
23 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9308 GTQ
24 ago 2024	1 GTQ = 0.0922 JOD	1 JOD = 10.8403 GTQ
25 ago 2024	1 GTQ = 0.0922 JOD	1 JOD = 10.8403 GTQ
26 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9287 GTQ
27 ago 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9275 GTQ
28 ago 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9107 GTQ
29 ago 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9175 GTQ
30 ago 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9134 GTQ
31 ago 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9133 GTQ

Sep 2024

Data	GTQ-JOD	JOD-GTQ
01 set 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9301 GTQ
02 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9119 GTQ
03 set 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9082 GTQ
04 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9172 GTQ
05 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9124 GTQ
06 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.918 GTQ
07 set 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9288 GTQ
08 set 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9288 GTQ
09 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9216 GTQ
10 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9212 GTQ
11 set 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9083 GTQ
12 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9203 GTQ
13 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9161 GTQ
14 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9179 GTQ
15 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9179 GTQ
16 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9215 GTQ
17 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9167 GTQ
18 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9192 GTQ
19 set 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9235 GTQ
20 set 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.911 GTQ
21 set 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8934 GTQ
22 set 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8934 GTQ
23 set 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9064 GTQ
24 set 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9108 GTQ
25 set 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.91 GTQ
26 set 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9086 GTQ
27 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.913 GTQ
28 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.913 GTQ
29 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.913 GTQ
30 set 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9167 GTQ

Oct 2024

Data	GTQ-JOD	JOD-GTQ
01 out 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8985 GTQ
02 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9052 GTQ
03 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9208 GTQ
04 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9162 GTQ
05 out 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9663 GTQ
06 out 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9663 GTQ
07 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9134 GTQ
08 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9168 GTQ
09 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9142 GTQ
10 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9165 GTQ
11 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9187 GTQ
12 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9 GTQ
13 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9201 GTQ
14 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9146 GTQ
15 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9116 GTQ
16 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9079 GTQ
17 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9058 GTQ
18 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9077 GTQ
19 out 2024	1 GTQ = 0.0919 JOD	1 JOD = 10.8765 GTQ
20 out 2024	1 GTQ = 0.0919 JOD	1 JOD = 10.8765 GTQ
21 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9063 GTQ
22 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9082 GTQ
23 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9046 GTQ
24 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9122 GTQ
25 out 2024	1 GTQ = 0.0916 JOD	1 JOD = 10.9118 GTQ
26 out 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9349 GTQ
27 out 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9349 GTQ
28 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.904 GTQ
29 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9061 GTQ
30 out 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9059 GTQ
31 out 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.888 GTQ

Nov 2024

Data	GTQ-JOD	JOD-GTQ
01 nov 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8978 GTQ
02 nov 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8977 GTQ
03 nov 2024	1 GTQ = 0.0919 JOD	1 JOD = 10.8824 GTQ
04 nov 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9012 GTQ
05 nov 2024	1 GTQ = 0.0919 JOD	1 JOD = 10.8834 GTQ
06 nov 2024	1 GTQ = 0.0919 JOD	1 JOD = 10.8798 GTQ
07 nov 2024	1 GTQ = 0.0919 JOD	1 JOD = 10.8773 GTQ
08 nov 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9072 GTQ
09 nov 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9625 GTQ
10 nov 2024	1 GTQ = 0.0912 JOD	1 JOD = 10.9625 GTQ
11 nov 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9026 GTQ
12 nov 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9043 GTQ
13 nov 2024	1 GTQ = 0.0917 JOD	1 JOD = 10.9033 GTQ
14 nov 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8882 GTQ
15 nov 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8987 GTQ
16 nov 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9242 GTQ
17 nov 2024	1 GTQ = 0.0915 JOD	1 JOD = 10.9242 GTQ
18 nov 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8982 GTQ
19 nov 2024	1 GTQ = 0.0919 JOD	1 JOD = 10.8854 GTQ
20 nov 2024	1 GTQ = 0.0919 JOD	1 JOD = 10.8847 GTQ
21 nov 2024	1 GTQ = 0.0918 JOD	1 JOD = 10.8959 GTQ

Informação sobre as taxas de câmbio de GTQ-JOD e JOD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias