> Taxas de câmbio GTQ-JMD e JMD-GTQ - 2026

Taxas de câmbio GTQ-JMD e JMD-GTQ - 2026

Taxas de câmbio de GTQ-JMD e JMD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-JMD e JMD-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GTQ = 20,4896 JMD

1 JMD = 0,0488 GTQ

1A 2A 3A

GTQ para JMDJMD para GTQ

Jan 2026

Data	GTQ-JMD	JMD-GTQ
01 jan 2026	1 GTQ = 20.719 JMD	1 JMD = 0.0483 GTQ
02 jan 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
03 jan 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
04 jan 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
05 jan 2026	1 GTQ = 20.731 JMD	1 JMD = 0.0482 GTQ
06 jan 2026	1 GTQ = 20.7124 JMD	1 JMD = 0.0483 GTQ
07 jan 2026	1 GTQ = 20.6529 JMD	1 JMD = 0.0484 GTQ
08 jan 2026	1 GTQ = 20.6536 JMD	1 JMD = 0.0484 GTQ
09 jan 2026	1 GTQ = 20.653 JMD	1 JMD = 0.0484 GTQ
10 jan 2026	1 GTQ = 20.653 JMD	1 JMD = 0.0484 GTQ
11 jan 2026	1 GTQ = 20.6656 JMD	1 JMD = 0.0484 GTQ
12 jan 2026	1 GTQ = 20.6807 JMD	1 JMD = 0.0484 GTQ
13 jan 2026	1 GTQ = 20.6197 JMD	1 JMD = 0.0485 GTQ
14 jan 2026	1 GTQ = 20.5634 JMD	1 JMD = 0.0486 GTQ
15 jan 2026	1 GTQ = 20.5618 JMD	1 JMD = 0.0486 GTQ
16 jan 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
17 jan 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
18 jan 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
19 jan 2026	1 GTQ = 20.5808 JMD	1 JMD = 0.0486 GTQ
20 jan 2026	1 GTQ = 20.5357 JMD	1 JMD = 0.0487 GTQ
21 jan 2026	1 GTQ = 20.4804 JMD	1 JMD = 0.0488 GTQ
22 jan 2026	1 GTQ = 20.5293 JMD	1 JMD = 0.0487 GTQ
23 jan 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
24 jan 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
25 jan 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
26 jan 2026	1 GTQ = 20.511 JMD	1 JMD = 0.0488 GTQ
27 jan 2026	1 GTQ = 20.4764 JMD	1 JMD = 0.0488 GTQ
28 jan 2026	1 GTQ = 20.4325 JMD	1 JMD = 0.0489 GTQ
29 jan 2026	1 GTQ = 20.4323 JMD	1 JMD = 0.0489 GTQ
30 jan 2026	1 GTQ = 20.4306 JMD	1 JMD = 0.0489 GTQ
31 jan 2026	1 GTQ = 20.431 JMD	1 JMD = 0.0489 GTQ

Feb 2026

Data	GTQ-JMD	JMD-GTQ
01 fev 2026	1 GTQ = 20.431 JMD	1 JMD = 0.0489 GTQ
02 fev 2026	1 GTQ = 20.4627 JMD	1 JMD = 0.0489 GTQ
03 fev 2026	1 GTQ = 20.4314 JMD	1 JMD = 0.0489 GTQ
04 fev 2026	1 GTQ = 20.4445 JMD	1 JMD = 0.0489 GTQ
05 fev 2026	1 GTQ = 20.3913 JMD	1 JMD = 0.049 GTQ
06 fev 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
07 fev 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
08 fev 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
09 fev 2026	1 GTQ = 20.3899 JMD	1 JMD = 0.049 GTQ
10 fev 2026	1 GTQ = 20.402 JMD	1 JMD = 0.049 GTQ
11 fev 2026	1 GTQ = 20.4007 JMD	1 JMD = 0.049 GTQ
12 fev 2026	1 GTQ = 20.3675 JMD	1 JMD = 0.0491 GTQ
13 fev 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
14 fev 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
15 fev 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
16 fev 2026	1 GTQ = 20.3913 JMD	1 JMD = 0.049 GTQ
17 fev 2026	1 GTQ = 20.3471 JMD	1 JMD = 0.0491 GTQ
18 fev 2026	1 GTQ = 20.3019 JMD	1 JMD = 0.0493 GTQ
19 fev 2026	1 GTQ = 20.3076 JMD	1 JMD = 0.0492 GTQ
20 fev 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
21 fev 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
22 fev 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
23 fev 2026	1 GTQ = 20.3064 JMD	1 JMD = 0.0492 GTQ
24 fev 2026	1 GTQ = 20.3674 JMD	1 JMD = 0.0491 GTQ
25 fev 2026	1 GTQ = 20.3238 JMD	1 JMD = 0.0492 GTQ
26 fev 2026	1 GTQ = 20.3041 JMD	1 JMD = 0.0493 GTQ
27 fev 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ
28 fev 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ

Mar 2026

Data	GTQ-JMD	JMD-GTQ
01 mar 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ
02 mar 2026	1 GTQ = 20.4244 JMD	1 JMD = 0.049 GTQ
03 mar 2026	1 GTQ = 20.3681 JMD	1 JMD = 0.0491 GTQ
04 mar 2026	1 GTQ = 20.3597 JMD	1 JMD = 0.0491 GTQ
05 mar 2026	1 GTQ = 20.3798 JMD	1 JMD = 0.0491 GTQ
06 mar 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
07 mar 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
08 mar 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
09 mar 2026	1 GTQ = 20.4248 JMD	1 JMD = 0.049 GTQ
10 mar 2026	1 GTQ = 20.4634 JMD	1 JMD = 0.0489 GTQ
11 mar 2026	1 GTQ = 20.4295 JMD	1 JMD = 0.0489 GTQ
12 mar 2026	1 GTQ = 20.4109 JMD	1 JMD = 0.049 GTQ
13 mar 2026	1 GTQ = 20.463 JMD	1 JMD = 0.0489 GTQ
14 mar 2026	1 GTQ = 20.4605 JMD	1 JMD = 0.0489 GTQ
15 mar 2026	1 GTQ = 20.4605 JMD	1 JMD = 0.0489 GTQ
16 mar 2026	1 GTQ = 20.5226 JMD	1 JMD = 0.0487 GTQ
17 mar 2026	1 GTQ = 20.5366 JMD	1 JMD = 0.0487 GTQ
18 mar 2026	1 GTQ = 20.4977 JMD	1 JMD = 0.0488 GTQ
19 mar 2026	1 GTQ = 20.5371 JMD	1 JMD = 0.0487 GTQ
20 mar 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
21 mar 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
22 mar 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
23 mar 2026	1 GTQ = 20.5639 JMD	1 JMD = 0.0486 GTQ
24 mar 2026	1 GTQ = 20.6073 JMD	1 JMD = 0.0485 GTQ
25 mar 2026	1 GTQ = 20.581 JMD	1 JMD = 0.0486 GTQ
26 mar 2026	1 GTQ = 20.5439 JMD	1 JMD = 0.0487 GTQ
27 mar 2026	1 GTQ = 20.5676 JMD	1 JMD = 0.0486 GTQ
28 mar 2026	1 GTQ = 20.5676 JMD	1 JMD = 0.0486 GTQ
29 mar 2026	1 GTQ = 20.5677 JMD	1 JMD = 0.0486 GTQ
30 mar 2026	1 GTQ = 20.6341 JMD	1 JMD = 0.0485 GTQ
31 mar 2026	1 GTQ = 20.6762 JMD	1 JMD = 0.0484 GTQ

Apr 2026

Data	GTQ-JMD	JMD-GTQ
01 abr 2026	1 GTQ = 20.6739 JMD	1 JMD = 0.0484 GTQ
02 abr 2026	1 GTQ = 20.6087 JMD	1 JMD = 0.0485 GTQ
03 abr 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ

Informação sobre as taxas de câmbio de GTQ-JMD e JMD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias