> Taxas de câmbio GTQ-JMD e JMD-GTQ - 2025

Taxas de câmbio GTQ-JMD e JMD-GTQ - 2025

Taxas de câmbio de GTQ-JMD e JMD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-JMD e JMD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 20,4356 JMD

1 JMD = 0,0489 GTQ

1A 2A 3A

GTQ para JMDJMD para GTQ

Jan 2025

Data	GTQ-JMD	JMD-GTQ
01 jan 2025	1 GTQ = 20.1873 JMD	1 JMD = 0.0495 GTQ
02 jan 2025	1 GTQ = 20.1702 JMD	1 JMD = 0.0496 GTQ
03 jan 2025	1 GTQ = 20.181 JMD	1 JMD = 0.0496 GTQ
04 jan 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
05 jan 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
06 jan 2025	1 GTQ = 20.2289 JMD	1 JMD = 0.0494 GTQ
07 jan 2025	1 GTQ = 20.2612 JMD	1 JMD = 0.0494 GTQ
08 jan 2025	1 GTQ = 20.2934 JMD	1 JMD = 0.0493 GTQ
09 jan 2025	1 GTQ = 20.3183 JMD	1 JMD = 0.0492 GTQ
10 jan 2025	1 GTQ = 20.3197 JMD	1 JMD = 0.0492 GTQ
11 jan 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
12 jan 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
13 jan 2025	1 GTQ = 20.3113 JMD	1 JMD = 0.0492 GTQ
14 jan 2025	1 GTQ = 20.3043 JMD	1 JMD = 0.0493 GTQ
15 jan 2025	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ
16 jan 2025	1 GTQ = 20.3776 JMD	1 JMD = 0.0491 GTQ
17 jan 2025	1 GTQ = 20.4653 JMD	1 JMD = 0.0489 GTQ
18 jan 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
19 jan 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
20 jan 2025	1 GTQ = 20.4649 JMD	1 JMD = 0.0489 GTQ
21 jan 2025	1 GTQ = 20.4233 JMD	1 JMD = 0.049 GTQ
22 jan 2025	1 GTQ = 20.4226 JMD	1 JMD = 0.049 GTQ
23 jan 2025	1 GTQ = 20.3423 JMD	1 JMD = 0.0492 GTQ
24 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
25 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
26 jan 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
27 jan 2025	1 GTQ = 20.348 JMD	1 JMD = 0.0491 GTQ
28 jan 2025	1 GTQ = 20.3773 JMD	1 JMD = 0.0491 GTQ
29 jan 2025	1 GTQ = 20.3428 JMD	1 JMD = 0.0492 GTQ
30 jan 2025	1 GTQ = 20.3831 JMD	1 JMD = 0.0491 GTQ
31 jan 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ

Feb 2025

Data	GTQ-JMD	JMD-GTQ
01 fev 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ
02 fev 2025	1 GTQ = 20.3887 JMD	1 JMD = 0.049 GTQ
03 fev 2025	1 GTQ = 20.3693 JMD	1 JMD = 0.0491 GTQ
04 fev 2025	1 GTQ = 20.3766 JMD	1 JMD = 0.0491 GTQ
05 fev 2025	1 GTQ = 20.4247 JMD	1 JMD = 0.049 GTQ
06 fev 2025	1 GTQ = 20.4518 JMD	1 JMD = 0.0489 GTQ
07 fev 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
08 fev 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
09 fev 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
10 fev 2025	1 GTQ = 20.4515 JMD	1 JMD = 0.0489 GTQ
11 fev 2025	1 GTQ = 20.3825 JMD	1 JMD = 0.0491 GTQ
12 fev 2025	1 GTQ = 20.3958 JMD	1 JMD = 0.049 GTQ
13 fev 2025	1 GTQ = 20.3969 JMD	1 JMD = 0.049 GTQ
14 fev 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
15 fev 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
16 fev 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
17 fev 2025	1 GTQ = 20.4796 JMD	1 JMD = 0.0488 GTQ
18 fev 2025	1 GTQ = 20.4695 JMD	1 JMD = 0.0489 GTQ
19 fev 2025	1 GTQ = 20.4001 JMD	1 JMD = 0.049 GTQ
20 fev 2025	1 GTQ = 20.4427 JMD	1 JMD = 0.0489 GTQ
21 fev 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
22 fev 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
23 fev 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
24 fev 2025	1 GTQ = 20.4331 JMD	1 JMD = 0.0489 GTQ
25 fev 2025	1 GTQ = 20.4559 JMD	1 JMD = 0.0489 GTQ
26 fev 2025	1 GTQ = 20.4305 JMD	1 JMD = 0.0489 GTQ
27 fev 2025	1 GTQ = 20.3836 JMD	1 JMD = 0.0491 GTQ
28 fev 2025	1 GTQ = 20.4184 JMD	1 JMD = 0.049 GTQ

Mar 2025

Data	GTQ-JMD	JMD-GTQ
01 mar 2025	1 GTQ = 20.4319 JMD	1 JMD = 0.0489 GTQ
02 mar 2025	1 GTQ = 20.2873 JMD	1 JMD = 0.0493 GTQ
03 mar 2025	1 GTQ = 20.3384 JMD	1 JMD = 0.0492 GTQ
04 mar 2025	1 GTQ = 20.3325 JMD	1 JMD = 0.0492 GTQ
05 mar 2025	1 GTQ = 20.3559 JMD	1 JMD = 0.0491 GTQ
06 mar 2025	1 GTQ = 20.3194 JMD	1 JMD = 0.0492 GTQ
07 mar 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
08 mar 2025	1 GTQ = 20.298 JMD	1 JMD = 0.0493 GTQ
09 mar 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
10 mar 2025	1 GTQ = 20.3763 JMD	1 JMD = 0.0491 GTQ
11 mar 2025	1 GTQ = 20.3323 JMD	1 JMD = 0.0492 GTQ
12 mar 2025	1 GTQ = 20.3772 JMD	1 JMD = 0.0491 GTQ
13 mar 2025	1 GTQ = 20.4626 JMD	1 JMD = 0.0489 GTQ
14 mar 2025	1 GTQ = 20.3689 JMD	1 JMD = 0.0491 GTQ
15 mar 2025	1 GTQ = 20.3131 JMD	1 JMD = 0.0492 GTQ
16 mar 2025	1 GTQ = 20.2655 JMD	1 JMD = 0.0493 GTQ
17 mar 2025	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
18 mar 2025	1 GTQ = 20.2899 JMD	1 JMD = 0.0493 GTQ
19 mar 2025	1 GTQ = 20.3057 JMD	1 JMD = 0.0492 GTQ
20 mar 2025	1 GTQ = 20.3173 JMD	1 JMD = 0.0492 GTQ
21 mar 2025	1 GTQ = 20.3262 JMD	1 JMD = 0.0492 GTQ
22 mar 2025	1 GTQ = 20.3122 JMD	1 JMD = 0.0492 GTQ
23 mar 2025	1 GTQ = 20.3563 JMD	1 JMD = 0.0491 GTQ
24 mar 2025	1 GTQ = 20.3566 JMD	1 JMD = 0.0491 GTQ
25 mar 2025	1 GTQ = 20.3263 JMD	1 JMD = 0.0492 GTQ
26 mar 2025	1 GTQ = 20.3581 JMD	1 JMD = 0.0491 GTQ
27 mar 2025	1 GTQ = 20.3571 JMD	1 JMD = 0.0491 GTQ
28 mar 2025	1 GTQ = 20.3779 JMD	1 JMD = 0.0491 GTQ
29 mar 2025	1 GTQ = 20.3645 JMD	1 JMD = 0.0491 GTQ
30 mar 2025	1 GTQ = 20.405 JMD	1 JMD = 0.049 GTQ
31 mar 2025	1 GTQ = 20.3918 JMD	1 JMD = 0.049 GTQ

Apr 2025

Data	GTQ-JMD	JMD-GTQ
01 abr 2025	1 GTQ = 20.2936 JMD	1 JMD = 0.0493 GTQ
02 abr 2025	1 GTQ = 20.4683 JMD	1 JMD = 0.0489 GTQ
03 abr 2025	1 GTQ = 20.2368 JMD	1 JMD = 0.0494 GTQ
04 abr 2025	1 GTQ = 20.4353 JMD	1 JMD = 0.0489 GTQ
05 abr 2025	1 GTQ = 20.4346 JMD	1 JMD = 0.0489 GTQ
06 abr 2025	1 GTQ = 20.4346 JMD	1 JMD = 0.0489 GTQ
07 abr 2025	1 GTQ = 20.4316 JMD	1 JMD = 0.0489 GTQ
08 abr 2025	1 GTQ = 20.4433 JMD	1 JMD = 0.0489 GTQ
09 abr 2025	1 GTQ = 20.5001 JMD	1 JMD = 0.0488 GTQ
10 abr 2025	1 GTQ = 20.4691 JMD	1 JMD = 0.0489 GTQ
11 abr 2025	1 GTQ = 20.4902 JMD	1 JMD = 0.0488 GTQ
12 abr 2025	1 GTQ = 20.5512 JMD	1 JMD = 0.0487 GTQ
13 abr 2025	1 GTQ = 20.4599 JMD	1 JMD = 0.0489 GTQ
14 abr 2025	1 GTQ = 20.4594 JMD	1 JMD = 0.0489 GTQ
15 abr 2025	1 GTQ = 20.519 JMD	1 JMD = 0.0487 GTQ
16 abr 2025	1 GTQ = 20.5484 JMD	1 JMD = 0.0487 GTQ
17 abr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
18 abr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
19 abr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
20 abr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
21 abr 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
22 abr 2025	1 GTQ = 20.5751 JMD	1 JMD = 0.0486 GTQ
23 abr 2025	1 GTQ = 20.5192 JMD	1 JMD = 0.0487 GTQ
24 abr 2025	1 GTQ = 20.5684 JMD	1 JMD = 0.0486 GTQ
25 abr 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
26 abr 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
27 abr 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
28 abr 2025	1 GTQ = 20.5683 JMD	1 JMD = 0.0486 GTQ
29 abr 2025	1 GTQ = 20.5683 JMD	1 JMD = 0.0486 GTQ
30 abr 2025	1 GTQ = 20.5562 JMD	1 JMD = 0.0486 GTQ

May 2025

Data	GTQ-JMD	JMD-GTQ
01 mai 2025	1 GTQ = 20.5565 JMD	1 JMD = 0.0486 GTQ
02 mai 2025	1 GTQ = 20.5945 JMD	1 JMD = 0.0486 GTQ
03 mai 2025	1 GTQ = 20.5947 JMD	1 JMD = 0.0486 GTQ
04 mai 2025	1 GTQ = 20.5947 JMD	1 JMD = 0.0486 GTQ
05 mai 2025	1 GTQ = 20.5952 JMD	1 JMD = 0.0486 GTQ
06 mai 2025	1 GTQ = 20.5838 JMD	1 JMD = 0.0486 GTQ
07 mai 2025	1 GTQ = 20.6266 JMD	1 JMD = 0.0485 GTQ
08 mai 2025	1 GTQ = 20.6289 JMD	1 JMD = 0.0485 GTQ
09 mai 2025	1 GTQ = 20.6659 JMD	1 JMD = 0.0484 GTQ
10 mai 2025	1 GTQ = 20.6659 JMD	1 JMD = 0.0484 GTQ
11 mai 2025	1 GTQ = 20.6583 JMD	1 JMD = 0.0484 GTQ
12 mai 2025	1 GTQ = 20.6657 JMD	1 JMD = 0.0484 GTQ
13 mai 2025	1 GTQ = 20.7203 JMD	1 JMD = 0.0483 GTQ
14 mai 2025	1 GTQ = 20.7749 JMD	1 JMD = 0.0481 GTQ
15 mai 2025	1 GTQ = 20.7484 JMD	1 JMD = 0.0482 GTQ
16 mai 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
17 mai 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
18 mai 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
19 mai 2025	1 GTQ = 20.754 JMD	1 JMD = 0.0482 GTQ
20 mai 2025	1 GTQ = 20.754 JMD	1 JMD = 0.0482 GTQ

Informação sobre as taxas de câmbio de GTQ-JMD e JMD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias