> Taxas de câmbio GTQ-IQD e IQD-GTQ - 2025

Taxas de câmbio GTQ-IQD e IQD-GTQ - 2025

Taxas de câmbio de GTQ-IQD e IQD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-IQD e IQD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 169,8594 IQD

1 IQD = 0,0059 GTQ

1A 2A 3A

GTQ para IQDIQD para GTQ

Jan 2025

Data	GTQ-IQD	IQD-GTQ
01 jan 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
02 jan 2025	1 GTQ = 169.803 IQD	1 IQD = 0.0059 GTQ
03 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
04 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
05 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
06 jan 2025	1 GTQ = 169.8134 IQD	1 IQD = 0.0059 GTQ
07 jan 2025	1 GTQ = 169.6993 IQD	1 IQD = 0.0059 GTQ
08 jan 2025	1 GTQ = 169.7463 IQD	1 IQD = 0.0059 GTQ
09 jan 2025	1 GTQ = 169.7367 IQD	1 IQD = 0.0059 GTQ
10 jan 2025	1 GTQ = 169.7633 IQD	1 IQD = 0.0059 GTQ
11 jan 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
12 jan 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
13 jan 2025	1 GTQ = 169.742 IQD	1 IQD = 0.0059 GTQ
14 jan 2025	1 GTQ = 169.8412 IQD	1 IQD = 0.0059 GTQ
15 jan 2025	1 GTQ = 169.6931 IQD	1 IQD = 0.0059 GTQ
16 jan 2025	1 GTQ = 169.6878 IQD	1 IQD = 0.0059 GTQ
17 jan 2025	1 GTQ = 169.647 IQD	1 IQD = 0.0059 GTQ
18 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
19 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
20 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
21 jan 2025	1 GTQ = 169.7497 IQD	1 IQD = 0.0059 GTQ
22 jan 2025	1 GTQ = 169.7481 IQD	1 IQD = 0.0059 GTQ
23 jan 2025	1 GTQ = 169.5049 IQD	1 IQD = 0.0059 GTQ
24 jan 2025	1 GTQ = 169.4831 IQD	1 IQD = 0.0059 GTQ
25 jan 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
26 jan 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
27 jan 2025	1 GTQ = 169.334 IQD	1 IQD = 0.0059 GTQ
28 jan 2025	1 GTQ = 169.4675 IQD	1 IQD = 0.0059 GTQ
29 jan 2025	1 GTQ = 169.3512 IQD	1 IQD = 0.0059 GTQ
30 jan 2025	1 GTQ = 169.2405 IQD	1 IQD = 0.0059 GTQ
31 jan 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ

Feb 2025

Data	GTQ-IQD	IQD-GTQ
01 fev 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
02 fev 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
03 fev 2025	1 GTQ = 169.2969 IQD	1 IQD = 0.0059 GTQ
04 fev 2025	1 GTQ = 169.4699 IQD	1 IQD = 0.0059 GTQ
05 fev 2025	1 GTQ = 169.4362 IQD	1 IQD = 0.0059 GTQ
06 fev 2025	1 GTQ = 169.4428 IQD	1 IQD = 0.0059 GTQ
07 fev 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
08 fev 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
09 fev 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
10 fev 2025	1 GTQ = 169.551 IQD	1 IQD = 0.0059 GTQ
11 fev 2025	1 GTQ = 169.5761 IQD	1 IQD = 0.0059 GTQ
12 fev 2025	1 GTQ = 169.6879 IQD	1 IQD = 0.0059 GTQ
13 fev 2025	1 GTQ = 169.692 IQD	1 IQD = 0.0059 GTQ
14 fev 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
15 fev 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
16 fev 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
17 fev 2025	1 GTQ = 169.791 IQD	1 IQD = 0.0059 GTQ
18 fev 2025	1 GTQ = 169.8583 IQD	1 IQD = 0.0059 GTQ
19 fev 2025	1 GTQ = 169.6819 IQD	1 IQD = 0.0059 GTQ
20 fev 2025	1 GTQ = 169.7417 IQD	1 IQD = 0.0059 GTQ
21 fev 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
22 fev 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
23 fev 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
24 fev 2025	1 GTQ = 169.7253 IQD	1 IQD = 0.0059 GTQ
25 fev 2025	1 GTQ = 169.9131 IQD	1 IQD = 0.0059 GTQ
26 fev 2025	1 GTQ = 169.683 IQD	1 IQD = 0.0059 GTQ
27 fev 2025	1 GTQ = 169.7971 IQD	1 IQD = 0.0059 GTQ
28 fev 2025	1 GTQ = 169.6428 IQD	1 IQD = 0.0059 GTQ

Mar 2025

Data	GTQ-IQD	IQD-GTQ
01 mar 2025	1 GTQ = 169.8665 IQD	1 IQD = 0.0059 GTQ
02 mar 2025	1 GTQ = 169.8907 IQD	1 IQD = 0.0059 GTQ
03 mar 2025	1 GTQ = 169.8936 IQD	1 IQD = 0.0059 GTQ
04 mar 2025	1 GTQ = 169.7587 IQD	1 IQD = 0.0059 GTQ
05 mar 2025	1 GTQ = 169.8313 IQD	1 IQD = 0.0059 GTQ
06 mar 2025	1 GTQ = 169.799 IQD	1 IQD = 0.0059 GTQ
07 mar 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
08 mar 2025	1 GTQ = 169.8565 IQD	1 IQD = 0.0059 GTQ
09 mar 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
10 mar 2025	1 GTQ = 170.0019 IQD	1 IQD = 0.0059 GTQ
11 mar 2025	1 GTQ = 169.9572 IQD	1 IQD = 0.0059 GTQ
12 mar 2025	1 GTQ = 169.8911 IQD	1 IQD = 0.0059 GTQ
13 mar 2025	1 GTQ = 169.9179 IQD	1 IQD = 0.0059 GTQ
14 mar 2025	1 GTQ = 169.6597 IQD	1 IQD = 0.0059 GTQ
15 mar 2025	1 GTQ = 169.9203 IQD	1 IQD = 0.0059 GTQ
16 mar 2025	1 GTQ = 170.0688 IQD	1 IQD = 0.0059 GTQ
17 mar 2025	1 GTQ = 169.9025 IQD	1 IQD = 0.0059 GTQ
18 mar 2025	1 GTQ = 169.8323 IQD	1 IQD = 0.0059 GTQ
19 mar 2025	1 GTQ = 169.7994 IQD	1 IQD = 0.0059 GTQ
20 mar 2025	1 GTQ = 170.0458 IQD	1 IQD = 0.0059 GTQ
21 mar 2025	1 GTQ = 170.0546 IQD	1 IQD = 0.0059 GTQ
22 mar 2025	1 GTQ = 170.0156 IQD	1 IQD = 0.0059 GTQ
23 mar 2025	1 GTQ = 170.0631 IQD	1 IQD = 0.0059 GTQ
24 mar 2025	1 GTQ = 170.0956 IQD	1 IQD = 0.0059 GTQ
25 mar 2025	1 GTQ = 170.0552 IQD	1 IQD = 0.0059 GTQ
26 mar 2025	1 GTQ = 169.9075 IQD	1 IQD = 0.0059 GTQ
27 mar 2025	1 GTQ = 169.905 IQD	1 IQD = 0.0059 GTQ
28 mar 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ
29 mar 2025	1 GTQ = 169.9705 IQD	1 IQD = 0.0059 GTQ
30 mar 2025	1 GTQ = 169.8058 IQD	1 IQD = 0.0059 GTQ
31 mar 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ

Apr 2025

Data	GTQ-IQD	IQD-GTQ
01 abr 2025	1 GTQ = 169.1035 IQD	1 IQD = 0.0059 GTQ
02 abr 2025	1 GTQ = 169.8007 IQD	1 IQD = 0.0059 GTQ
03 abr 2025	1 GTQ = 169.8608 IQD	1 IQD = 0.0059 GTQ
04 abr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
05 abr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
06 abr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
07 abr 2025	1 GTQ = 169.7127 IQD	1 IQD = 0.0059 GTQ
08 abr 2025	1 GTQ = 170.0485 IQD	1 IQD = 0.0059 GTQ
09 abr 2025	1 GTQ = 169.8495 IQD	1 IQD = 0.0059 GTQ
10 abr 2025	1 GTQ = 169.4273 IQD	1 IQD = 0.0059 GTQ
11 abr 2025	1 GTQ = 169.4809 IQD	1 IQD = 0.0059 GTQ
12 abr 2025	1 GTQ = 169.8422 IQD	1 IQD = 0.0059 GTQ
13 abr 2025	1 GTQ = 169.9597 IQD	1 IQD = 0.0059 GTQ
14 abr 2025	1 GTQ = 169.979 IQD	1 IQD = 0.0059 GTQ
15 abr 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
16 abr 2025	1 GTQ = 170.0543 IQD	1 IQD = 0.0059 GTQ
17 abr 2025	1 GTQ = 170.0686 IQD	1 IQD = 0.0059 GTQ
18 abr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
19 abr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
20 abr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
21 abr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
22 abr 2025	1 GTQ = 170.0565 IQD	1 IQD = 0.0059 GTQ
23 abr 2025	1 GTQ = 170.0672 IQD	1 IQD = 0.0059 GTQ
24 abr 2025	1 GTQ = 170.0936 IQD	1 IQD = 0.0059 GTQ
25 abr 2025	1 GTQ = 170.0899 IQD	1 IQD = 0.0059 GTQ
26 abr 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
27 abr 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
28 abr 2025	1 GTQ = 170.0869 IQD	1 IQD = 0.0059 GTQ
29 abr 2025	1 GTQ = 170.1016 IQD	1 IQD = 0.0059 GTQ
30 abr 2025	1 GTQ = 170.1029 IQD	1 IQD = 0.0059 GTQ

May 2025

Data	GTQ-IQD	IQD-GTQ
01 mai 2025	1 GTQ = 170.0751 IQD	1 IQD = 0.0059 GTQ
02 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
03 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
04 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
05 mai 2025	1 GTQ = 170.1042 IQD	1 IQD = 0.0059 GTQ
06 mai 2025	1 GTQ = 170.1618 IQD	1 IQD = 0.0059 GTQ
07 mai 2025	1 GTQ = 170.2685 IQD	1 IQD = 0.0059 GTQ
08 mai 2025	1 GTQ = 170.2772 IQD	1 IQD = 0.0059 GTQ
09 mai 2025	1 GTQ = 170.325 IQD	1 IQD = 0.0059 GTQ
10 mai 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
11 mai 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
12 mai 2025	1 GTQ = 170.3167 IQD	1 IQD = 0.0059 GTQ
13 mai 2025	1 GTQ = 170.3818 IQD	1 IQD = 0.0059 GTQ
14 mai 2025	1 GTQ = 170.514 IQD	1 IQD = 0.0059 GTQ
15 mai 2025	1 GTQ = 170.5055 IQD	1 IQD = 0.0059 GTQ
16 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
17 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
18 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
19 mai 2025	1 GTQ = 170.612 IQD	1 IQD = 0.0059 GTQ
20 mai 2025	1 GTQ = 170.612 IQD	1 IQD = 0.0059 GTQ

Informação sobre as taxas de câmbio de GTQ-IQD e IQD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias