> Taxas de câmbio GTQ-IQD e IQD-GTQ - 2024

Taxas de câmbio GTQ-IQD e IQD-GTQ - 2024

Taxas de câmbio de GTQ-IQD e IQD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-IQD e IQD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 168,5959 IQD

1 IQD = 0,0059 GTQ

1A 2A 3A

GTQ para IQDIQD para GTQ

Jan 2024

Data	GTQ-IQD	IQD-GTQ
01 jan 2024	1 GTQ = 167.3283 IQD	1 IQD = 0.006 GTQ
02 jan 2024	1 GTQ = 167.4661 IQD	1 IQD = 0.006 GTQ
03 jan 2024	1 GTQ = 167.459 IQD	1 IQD = 0.006 GTQ
04 jan 2024	1 GTQ = 167.47 IQD	1 IQD = 0.006 GTQ
05 jan 2024	1 GTQ = 167.4631 IQD	1 IQD = 0.006 GTQ
06 jan 2024	1 GTQ = 167.4631 IQD	1 IQD = 0.006 GTQ
07 jan 2024	1 GTQ = 167.4631 IQD	1 IQD = 0.006 GTQ
08 jan 2024	1 GTQ = 167.4731 IQD	1 IQD = 0.006 GTQ
09 jan 2024	1 GTQ = 167.4581 IQD	1 IQD = 0.006 GTQ
10 jan 2024	1 GTQ = 167.6284 IQD	1 IQD = 0.006 GTQ
11 jan 2024	1 GTQ = 167.5225 IQD	1 IQD = 0.006 GTQ
12 jan 2024	1 GTQ = 167.6324 IQD	1 IQD = 0.006 GTQ
13 jan 2024	1 GTQ = 167.6209 IQD	1 IQD = 0.006 GTQ
14 jan 2024	1 GTQ = 167.6209 IQD	1 IQD = 0.006 GTQ
15 jan 2024	1 GTQ = 167.5481 IQD	1 IQD = 0.006 GTQ
16 jan 2024	1 GTQ = 167.5174 IQD	1 IQD = 0.006 GTQ
17 jan 2024	1 GTQ = 167.6125 IQD	1 IQD = 0.006 GTQ
18 jan 2024	1 GTQ = 167.6263 IQD	1 IQD = 0.006 GTQ
19 jan 2024	1 GTQ = 167.5256 IQD	1 IQD = 0.006 GTQ
20 jan 2024	1 GTQ = 167.5241 IQD	1 IQD = 0.006 GTQ
21 jan 2024	1 GTQ = 167.5241 IQD	1 IQD = 0.006 GTQ
22 jan 2024	1 GTQ = 167.4633 IQD	1 IQD = 0.006 GTQ
23 jan 2024	1 GTQ = 167.5498 IQD	1 IQD = 0.006 GTQ
24 jan 2024	1 GTQ = 167.5097 IQD	1 IQD = 0.006 GTQ
25 jan 2024	1 GTQ = 167.5179 IQD	1 IQD = 0.006 GTQ
26 jan 2024	1 GTQ = 167.5289 IQD	1 IQD = 0.006 GTQ
27 jan 2024	1 GTQ = 167.5212 IQD	1 IQD = 0.006 GTQ
28 jan 2024	1 GTQ = 167.5212 IQD	1 IQD = 0.006 GTQ
29 jan 2024	1 GTQ = 167.5285 IQD	1 IQD = 0.006 GTQ
30 jan 2024	1 GTQ = 167.7438 IQD	1 IQD = 0.006 GTQ
31 jan 2024	1 GTQ = 167.8369 IQD	1 IQD = 0.006 GTQ

Feb 2024

Data	GTQ-IQD	IQD-GTQ
01 fev 2024	1 GTQ = 167.5614 IQD	1 IQD = 0.006 GTQ
02 fev 2024	1 GTQ = 167.6828 IQD	1 IQD = 0.006 GTQ
03 fev 2024	1 GTQ = 167.6432 IQD	1 IQD = 0.006 GTQ
04 fev 2024	1 GTQ = 167.6432 IQD	1 IQD = 0.006 GTQ
05 fev 2024	1 GTQ = 167.6648 IQD	1 IQD = 0.006 GTQ
06 fev 2024	1 GTQ = 167.7342 IQD	1 IQD = 0.006 GTQ
07 fev 2024	1 GTQ = 167.7078 IQD	1 IQD = 0.006 GTQ
08 fev 2024	1 GTQ = 167.7397 IQD	1 IQD = 0.006 GTQ
09 fev 2024	1 GTQ = 167.7301 IQD	1 IQD = 0.006 GTQ
10 fev 2024	1 GTQ = 167.7285 IQD	1 IQD = 0.006 GTQ
11 fev 2024	1 GTQ = 167.7285 IQD	1 IQD = 0.006 GTQ
12 fev 2024	1 GTQ = 167.8325 IQD	1 IQD = 0.006 GTQ
13 fev 2024	1 GTQ = 167.7868 IQD	1 IQD = 0.006 GTQ
14 fev 2024	1 GTQ = 167.767 IQD	1 IQD = 0.006 GTQ
15 fev 2024	1 GTQ = 167.7762 IQD	1 IQD = 0.006 GTQ
16 fev 2024	1 GTQ = 167.7474 IQD	1 IQD = 0.006 GTQ
17 fev 2024	1 GTQ = 167.6959 IQD	1 IQD = 0.006 GTQ
18 fev 2024	1 GTQ = 167.7638 IQD	1 IQD = 0.006 GTQ
19 fev 2024	1 GTQ = 167.7734 IQD	1 IQD = 0.006 GTQ
20 fev 2024	1 GTQ = 167.9519 IQD	1 IQD = 0.006 GTQ
21 fev 2024	1 GTQ = 167.9537 IQD	1 IQD = 0.006 GTQ
22 fev 2024	1 GTQ = 167.5644 IQD	1 IQD = 0.006 GTQ
23 fev 2024	1 GTQ = 167.6318 IQD	1 IQD = 0.006 GTQ
24 fev 2024	1 GTQ = 167.6279 IQD	1 IQD = 0.006 GTQ
25 fev 2024	1 GTQ = 167.6279 IQD	1 IQD = 0.006 GTQ
26 fev 2024	1 GTQ = 167.6241 IQD	1 IQD = 0.006 GTQ
27 fev 2024	1 GTQ = 167.8443 IQD	1 IQD = 0.006 GTQ
28 fev 2024	1 GTQ = 167.8505 IQD	1 IQD = 0.006 GTQ
29 fev 2024	1 GTQ = 167.7176 IQD	1 IQD = 0.006 GTQ

Mar 2024

Data	GTQ-IQD	IQD-GTQ
01 mar 2024	1 GTQ = 167.7095 IQD	1 IQD = 0.006 GTQ
02 mar 2024	1 GTQ = 167.708 IQD	1 IQD = 0.006 GTQ
03 mar 2024	1 GTQ = 167.708 IQD	1 IQD = 0.006 GTQ
04 mar 2024	1 GTQ = 167.7123 IQD	1 IQD = 0.006 GTQ
05 mar 2024	1 GTQ = 167.7225 IQD	1 IQD = 0.006 GTQ
06 mar 2024	1 GTQ = 167.7317 IQD	1 IQD = 0.006 GTQ
07 mar 2024	1 GTQ = 167.7363 IQD	1 IQD = 0.006 GTQ
08 mar 2024	1 GTQ = 167.7283 IQD	1 IQD = 0.006 GTQ
09 mar 2024	1 GTQ = 167.7283 IQD	1 IQD = 0.006 GTQ
10 mar 2024	1 GTQ = 167.7283 IQD	1 IQD = 0.006 GTQ
11 mar 2024	1 GTQ = 167.7424 IQD	1 IQD = 0.006 GTQ
12 mar 2024	1 GTQ = 167.7552 IQD	1 IQD = 0.006 GTQ
13 mar 2024	1 GTQ = 167.7472 IQD	1 IQD = 0.006 GTQ
14 mar 2024	1 GTQ = 167.7786 IQD	1 IQD = 0.006 GTQ
15 mar 2024	1 GTQ = 167.7962 IQD	1 IQD = 0.006 GTQ
16 mar 2024	1 GTQ = 167.7954 IQD	1 IQD = 0.006 GTQ
17 mar 2024	1 GTQ = 167.7954 IQD	1 IQD = 0.006 GTQ
18 mar 2024	1 GTQ = 167.7867 IQD	1 IQD = 0.006 GTQ
19 mar 2024	1 GTQ = 167.9508 IQD	1 IQD = 0.006 GTQ
20 mar 2024	1 GTQ = 167.9493 IQD	1 IQD = 0.006 GTQ
21 mar 2024	1 GTQ = 167.9477 IQD	1 IQD = 0.006 GTQ
22 mar 2024	1 GTQ = 167.9587 IQD	1 IQD = 0.006 GTQ
23 mar 2024	1 GTQ = 167.9587 IQD	1 IQD = 0.006 GTQ
24 mar 2024	1 GTQ = 167.9587 IQD	1 IQD = 0.006 GTQ
25 mar 2024	1 GTQ = 167.9493 IQD	1 IQD = 0.006 GTQ
26 mar 2024	1 GTQ = 167.828 IQD	1 IQD = 0.006 GTQ
27 mar 2024	1 GTQ = 167.8684 IQD	1 IQD = 0.006 GTQ
28 mar 2024	1 GTQ = 167.9955 IQD	1 IQD = 0.006 GTQ
29 mar 2024	1 GTQ = 168.0062 IQD	1 IQD = 0.006 GTQ
30 mar 2024	1 GTQ = 168.0062 IQD	1 IQD = 0.006 GTQ
31 mar 2024	1 GTQ = 168.0062 IQD	1 IQD = 0.006 GTQ

Apr 2024

Data	GTQ-IQD	IQD-GTQ
01 abr 2024	1 GTQ = 168.0062 IQD	1 IQD = 0.006 GTQ
02 abr 2024	1 GTQ = 167.9914 IQD	1 IQD = 0.006 GTQ
03 abr 2024	1 GTQ = 168.1677 IQD	1 IQD = 0.0059 GTQ
04 abr 2024	1 GTQ = 168.1576 IQD	1 IQD = 0.0059 GTQ
05 abr 2024	1 GTQ = 168.1635 IQD	1 IQD = 0.0059 GTQ
06 abr 2024	1 GTQ = 168.1635 IQD	1 IQD = 0.0059 GTQ
07 abr 2024	1 GTQ = 168.1635 IQD	1 IQD = 0.0059 GTQ
08 abr 2024	1 GTQ = 168.1546 IQD	1 IQD = 0.0059 GTQ
09 abr 2024	1 GTQ = 168.2056 IQD	1 IQD = 0.0059 GTQ
10 abr 2024	1 GTQ = 168.2103 IQD	1 IQD = 0.0059 GTQ
11 abr 2024	1 GTQ = 168.1941 IQD	1 IQD = 0.0059 GTQ
12 abr 2024	1 GTQ = 168.1967 IQD	1 IQD = 0.0059 GTQ
13 abr 2024	1 GTQ = 168.2841 IQD	1 IQD = 0.0059 GTQ
14 abr 2024	1 GTQ = 168.1983 IQD	1 IQD = 0.0059 GTQ
15 abr 2024	1 GTQ = 168.2387 IQD	1 IQD = 0.0059 GTQ
16 abr 2024	1 GTQ = 168.4226 IQD	1 IQD = 0.0059 GTQ
17 abr 2024	1 GTQ = 168.4245 IQD	1 IQD = 0.0059 GTQ
18 abr 2024	1 GTQ = 168.4412 IQD	1 IQD = 0.0059 GTQ
19 abr 2024	1 GTQ = 168.4338 IQD	1 IQD = 0.0059 GTQ
20 abr 2024	1 GTQ = 168.4338 IQD	1 IQD = 0.0059 GTQ
21 abr 2024	1 GTQ = 168.4338 IQD	1 IQD = 0.0059 GTQ
22 abr 2024	1 GTQ = 168.5132 IQD	1 IQD = 0.0059 GTQ
23 abr 2024	1 GTQ = 168.4919 IQD	1 IQD = 0.0059 GTQ
24 abr 2024	1 GTQ = 168.5364 IQD	1 IQD = 0.0059 GTQ
25 abr 2024	1 GTQ = 168.3725 IQD	1 IQD = 0.0059 GTQ
26 abr 2024	1 GTQ = 168.4324 IQD	1 IQD = 0.0059 GTQ
27 abr 2024	1 GTQ = 168.4324 IQD	1 IQD = 0.0059 GTQ
28 abr 2024	1 GTQ = 168.4324 IQD	1 IQD = 0.0059 GTQ
29 abr 2024	1 GTQ = 168.5692 IQD	1 IQD = 0.0059 GTQ
30 abr 2024	1 GTQ = 168.5303 IQD	1 IQD = 0.0059 GTQ

May 2024

Data	GTQ-IQD	IQD-GTQ
01 mai 2024	1 GTQ = 168.5429 IQD	1 IQD = 0.0059 GTQ
02 mai 2024	1 GTQ = 168.536 IQD	1 IQD = 0.0059 GTQ
03 mai 2024	1 GTQ = 168.5156 IQD	1 IQD = 0.0059 GTQ
04 mai 2024	1 GTQ = 168.5187 IQD	1 IQD = 0.0059 GTQ
05 mai 2024	1 GTQ = 168.5187 IQD	1 IQD = 0.0059 GTQ
06 mai 2024	1 GTQ = 168.5118 IQD	1 IQD = 0.0059 GTQ
07 mai 2024	1 GTQ = 168.6028 IQD	1 IQD = 0.0059 GTQ
08 mai 2024	1 GTQ = 168.5928 IQD	1 IQD = 0.0059 GTQ
09 mai 2024	1 GTQ = 168.6072 IQD	1 IQD = 0.0059 GTQ
10 mai 2024	1 GTQ = 168.597 IQD	1 IQD = 0.0059 GTQ
11 mai 2024	1 GTQ = 168.597 IQD	1 IQD = 0.0059 GTQ
12 mai 2024	1 GTQ = 168.597 IQD	1 IQD = 0.0059 GTQ
13 mai 2024	1 GTQ = 168.6061 IQD	1 IQD = 0.0059 GTQ
14 mai 2024	1 GTQ = 168.5914 IQD	1 IQD = 0.0059 GTQ
15 mai 2024	1 GTQ = 168.6289 IQD	1 IQD = 0.0059 GTQ
16 mai 2024	1 GTQ = 168.635 IQD	1 IQD = 0.0059 GTQ
17 mai 2024	1 GTQ = 168.6023 IQD	1 IQD = 0.0059 GTQ
18 mai 2024	1 GTQ = 168.6023 IQD	1 IQD = 0.0059 GTQ
19 mai 2024	1 GTQ = 168.6023 IQD	1 IQD = 0.0059 GTQ
20 mai 2024	1 GTQ = 168.6114 IQD	1 IQD = 0.0059 GTQ
21 mai 2024	1 GTQ = 168.7386 IQD	1 IQD = 0.0059 GTQ
22 mai 2024	1 GTQ = 168.5928 IQD	1 IQD = 0.0059 GTQ
23 mai 2024	1 GTQ = 168.5891 IQD	1 IQD = 0.0059 GTQ
24 mai 2024	1 GTQ = 168.6426 IQD	1 IQD = 0.0059 GTQ
25 mai 2024	1 GTQ = 168.6379 IQD	1 IQD = 0.0059 GTQ
26 mai 2024	1 GTQ = 168.6379 IQD	1 IQD = 0.0059 GTQ
27 mai 2024	1 GTQ = 168.6419 IQD	1 IQD = 0.0059 GTQ
28 mai 2024	1 GTQ = 168.6317 IQD	1 IQD = 0.0059 GTQ
29 mai 2024	1 GTQ = 168.6128 IQD	1 IQD = 0.0059 GTQ
30 mai 2024	1 GTQ = 168.6112 IQD	1 IQD = 0.0059 GTQ
31 mai 2024	1 GTQ = 168.6218 IQD	1 IQD = 0.0059 GTQ

Jun 2024

Data	GTQ-IQD	IQD-GTQ
01 jun 2024	1 GTQ = 168.6202 IQD	1 IQD = 0.0059 GTQ
02 jun 2024	1 GTQ = 168.6202 IQD	1 IQD = 0.0059 GTQ
03 jun 2024	1 GTQ = 168.4998 IQD	1 IQD = 0.0059 GTQ
04 jun 2024	1 GTQ = 168.6396 IQD	1 IQD = 0.0059 GTQ
05 jun 2024	1 GTQ = 168.5863 IQD	1 IQD = 0.0059 GTQ
06 jun 2024	1 GTQ = 168.5954 IQD	1 IQD = 0.0059 GTQ
07 jun 2024	1 GTQ = 168.5853 IQD	1 IQD = 0.0059 GTQ
08 jun 2024	1 GTQ = 168.5853 IQD	1 IQD = 0.0059 GTQ
09 jun 2024	1 GTQ = 168.5853 IQD	1 IQD = 0.0059 GTQ
10 jun 2024	1 GTQ = 168.4646 IQD	1 IQD = 0.0059 GTQ
11 jun 2024	1 GTQ = 168.6346 IQD	1 IQD = 0.0059 GTQ
12 jun 2024	1 GTQ = 168.649 IQD	1 IQD = 0.0059 GTQ
13 jun 2024	1 GTQ = 168.6345 IQD	1 IQD = 0.0059 GTQ
14 jun 2024	1 GTQ = 168.6402 IQD	1 IQD = 0.0059 GTQ
15 jun 2024	1 GTQ = 168.6402 IQD	1 IQD = 0.0059 GTQ
16 jun 2024	1 GTQ = 168.6402 IQD	1 IQD = 0.0059 GTQ
17 jun 2024	1 GTQ = 168.5893 IQD	1 IQD = 0.0059 GTQ
18 jun 2024	1 GTQ = 168.6906 IQD	1 IQD = 0.0059 GTQ
19 jun 2024	1 GTQ = 168.8204 IQD	1 IQD = 0.0059 GTQ
20 jun 2024	1 GTQ = 168.8086 IQD	1 IQD = 0.0059 GTQ
21 jun 2024	1 GTQ = 168.8255 IQD	1 IQD = 0.0059 GTQ
22 jun 2024	1 GTQ = 168.8224 IQD	1 IQD = 0.0059 GTQ
23 jun 2024	1 GTQ = 168.8224 IQD	1 IQD = 0.0059 GTQ
24 jun 2024	1 GTQ = 168.4794 IQD	1 IQD = 0.0059 GTQ
25 jun 2024	1 GTQ = 168.672 IQD	1 IQD = 0.0059 GTQ
26 jun 2024	1 GTQ = 168.5494 IQD	1 IQD = 0.0059 GTQ
27 jun 2024	1 GTQ = 168.5944 IQD	1 IQD = 0.0059 GTQ
28 jun 2024	1 GTQ = 168.5773 IQD	1 IQD = 0.0059 GTQ
29 jun 2024	1 GTQ = 168.5773 IQD	1 IQD = 0.0059 GTQ
30 jun 2024	1 GTQ = 168.5773 IQD	1 IQD = 0.0059 GTQ

Jul 2024

Data	GTQ-IQD	IQD-GTQ
01 jul 2024	1 GTQ = 168.5944 IQD	1 IQD = 0.0059 GTQ
02 jul 2024	1 GTQ = 168.6081 IQD	1 IQD = 0.0059 GTQ
03 jul 2024	1 GTQ = 168.6279 IQD	1 IQD = 0.0059 GTQ
04 jul 2024	1 GTQ = 168.6211 IQD	1 IQD = 0.0059 GTQ
05 jul 2024	1 GTQ = 168.588 IQD	1 IQD = 0.0059 GTQ
06 jul 2024	1 GTQ = 168.5887 IQD	1 IQD = 0.0059 GTQ
07 jul 2024	1 GTQ = 168.5887 IQD	1 IQD = 0.0059 GTQ
08 jul 2024	1 GTQ = 168.5918 IQD	1 IQD = 0.0059 GTQ
09 jul 2024	1 GTQ = 168.6679 IQD	1 IQD = 0.0059 GTQ
10 jul 2024	1 GTQ = 168.8454 IQD	1 IQD = 0.0059 GTQ
11 jul 2024	1 GTQ = 168.8631 IQD	1 IQD = 0.0059 GTQ
12 jul 2024	1 GTQ = 168.7286 IQD	1 IQD = 0.0059 GTQ
13 jul 2024	1 GTQ = 168.7506 IQD	1 IQD = 0.0059 GTQ
14 jul 2024	1 GTQ = 168.2651 IQD	1 IQD = 0.0059 GTQ
15 jul 2024	1 GTQ = 168.8149 IQD	1 IQD = 0.0059 GTQ
16 jul 2024	1 GTQ = 168.9304 IQD	1 IQD = 0.0059 GTQ
17 jul 2024	1 GTQ = 168.9558 IQD	1 IQD = 0.0059 GTQ
18 jul 2024	1 GTQ = 168.8165 IQD	1 IQD = 0.0059 GTQ
19 jul 2024	1 GTQ = 168.5941 IQD	1 IQD = 0.0059 GTQ
20 jul 2024	1 GTQ = 168.5941 IQD	1 IQD = 0.0059 GTQ
21 jul 2024	1 GTQ = 168.5941 IQD	1 IQD = 0.0059 GTQ
22 jul 2024	1 GTQ = 168.842 IQD	1 IQD = 0.0059 GTQ
23 jul 2024	1 GTQ = 168.8902 IQD	1 IQD = 0.0059 GTQ
24 jul 2024	1 GTQ = 168.834 IQD	1 IQD = 0.0059 GTQ
25 jul 2024	1 GTQ = 168.8828 IQD	1 IQD = 0.0059 GTQ
26 jul 2024	1 GTQ = 169.0278 IQD	1 IQD = 0.0059 GTQ
27 jul 2024	1 GTQ = 169.0278 IQD	1 IQD = 0.0059 GTQ
28 jul 2024	1 GTQ = 169.0278 IQD	1 IQD = 0.0059 GTQ
29 jul 2024	1 GTQ = 169.0283 IQD	1 IQD = 0.0059 GTQ
30 jul 2024	1 GTQ = 169.0329 IQD	1 IQD = 0.0059 GTQ
31 jul 2024	1 GTQ = 169.021 IQD	1 IQD = 0.0059 GTQ

Aug 2024

Data	GTQ-IQD	IQD-GTQ
01 ago 2024	1 GTQ = 168.9025 IQD	1 IQD = 0.0059 GTQ
02 ago 2024	1 GTQ = 169.035 IQD	1 IQD = 0.0059 GTQ
03 ago 2024	1 GTQ = 169.0272 IQD	1 IQD = 0.0059 GTQ
04 ago 2024	1 GTQ = 169.0272 IQD	1 IQD = 0.0059 GTQ
05 ago 2024	1 GTQ = 169.0316 IQD	1 IQD = 0.0059 GTQ
06 ago 2024	1 GTQ = 169.0524 IQD	1 IQD = 0.0059 GTQ
07 ago 2024	1 GTQ = 169.0262 IQD	1 IQD = 0.0059 GTQ
08 ago 2024	1 GTQ = 169.0327 IQD	1 IQD = 0.0059 GTQ
09 ago 2024	1 GTQ = 169.0356 IQD	1 IQD = 0.0059 GTQ
10 ago 2024	1 GTQ = 168.9449 IQD	1 IQD = 0.0059 GTQ
11 ago 2024	1 GTQ = 168.8384 IQD	1 IQD = 0.0059 GTQ
12 ago 2024	1 GTQ = 169.0364 IQD	1 IQD = 0.0059 GTQ
13 ago 2024	1 GTQ = 169.0353 IQD	1 IQD = 0.0059 GTQ
14 ago 2024	1 GTQ = 169.1145 IQD	1 IQD = 0.0059 GTQ
15 ago 2024	1 GTQ = 169.1451 IQD	1 IQD = 0.0059 GTQ
16 ago 2024	1 GTQ = 169.1368 IQD	1 IQD = 0.0059 GTQ
17 ago 2024	1 GTQ = 169.1368 IQD	1 IQD = 0.0059 GTQ
18 ago 2024	1 GTQ = 169.1368 IQD	1 IQD = 0.0059 GTQ
19 ago 2024	1 GTQ = 169.139 IQD	1 IQD = 0.0059 GTQ
20 ago 2024	1 GTQ = 169.1602 IQD	1 IQD = 0.0059 GTQ
21 ago 2024	1 GTQ = 169.1685 IQD	1 IQD = 0.0059 GTQ
22 ago 2024	1 GTQ = 169.1693 IQD	1 IQD = 0.0059 GTQ
23 ago 2024	1 GTQ = 169.1689 IQD	1 IQD = 0.0059 GTQ
24 ago 2024	1 GTQ = 169.1673 IQD	1 IQD = 0.0059 GTQ
25 ago 2024	1 GTQ = 169.1673 IQD	1 IQD = 0.0059 GTQ
26 ago 2024	1 GTQ = 169.1531 IQD	1 IQD = 0.0059 GTQ
27 ago 2024	1 GTQ = 169.1489 IQD	1 IQD = 0.0059 GTQ
28 ago 2024	1 GTQ = 169.3682 IQD	1 IQD = 0.0059 GTQ
29 ago 2024	1 GTQ = 169.3616 IQD	1 IQD = 0.0059 GTQ
30 ago 2024	1 GTQ = 169.3705 IQD	1 IQD = 0.0059 GTQ
31 ago 2024	1 GTQ = 169.3752 IQD	1 IQD = 0.0059 GTQ

Sep 2024

Data	GTQ-IQD	IQD-GTQ
01 set 2024	1 GTQ = 169.3582 IQD	1 IQD = 0.0059 GTQ
02 set 2024	1 GTQ = 169.4169 IQD	1 IQD = 0.0059 GTQ
03 set 2024	1 GTQ = 169.4185 IQD	1 IQD = 0.0059 GTQ
04 set 2024	1 GTQ = 169.4154 IQD	1 IQD = 0.0059 GTQ
05 set 2024	1 GTQ = 169.3326 IQD	1 IQD = 0.0059 GTQ
06 set 2024	1 GTQ = 169.3355 IQD	1 IQD = 0.0059 GTQ
07 set 2024	1 GTQ = 169.3355 IQD	1 IQD = 0.0059 GTQ
08 set 2024	1 GTQ = 169.3355 IQD	1 IQD = 0.0059 GTQ
09 set 2024	1 GTQ = 169.2454 IQD	1 IQD = 0.0059 GTQ
10 set 2024	1 GTQ = 169.3178 IQD	1 IQD = 0.0059 GTQ
11 set 2024	1 GTQ = 169.4634 IQD	1 IQD = 0.0059 GTQ
12 set 2024	1 GTQ = 169.3556 IQD	1 IQD = 0.0059 GTQ
13 set 2024	1 GTQ = 168.3304 IQD	1 IQD = 0.0059 GTQ
14 set 2024	1 GTQ = 169.3554 IQD	1 IQD = 0.0059 GTQ
15 set 2024	1 GTQ = 169.3554 IQD	1 IQD = 0.0059 GTQ
16 set 2024	1 GTQ = 169.3626 IQD	1 IQD = 0.0059 GTQ
17 set 2024	1 GTQ = 169.3523 IQD	1 IQD = 0.0059 GTQ
18 set 2024	1 GTQ = 169.3637 IQD	1 IQD = 0.0059 GTQ
19 set 2024	1 GTQ = 169.4615 IQD	1 IQD = 0.0059 GTQ
20 set 2024	1 GTQ = 169.4629 IQD	1 IQD = 0.0059 GTQ
21 set 2024	1 GTQ = 169.4644 IQD	1 IQD = 0.0059 GTQ
22 set 2024	1 GTQ = 169.4644 IQD	1 IQD = 0.0059 GTQ
23 set 2024	1 GTQ = 169.3578 IQD	1 IQD = 0.0059 GTQ
24 set 2024	1 GTQ = 169.4722 IQD	1 IQD = 0.0059 GTQ
25 set 2024	1 GTQ = 169.4611 IQD	1 IQD = 0.0059 GTQ
26 set 2024	1 GTQ = 169.4734 IQD	1 IQD = 0.0059 GTQ
27 set 2024	1 GTQ = 169.3573 IQD	1 IQD = 0.0059 GTQ
28 set 2024	1 GTQ = 169.3799 IQD	1 IQD = 0.0059 GTQ
29 set 2024	1 GTQ = 169.3799 IQD	1 IQD = 0.0059 GTQ
30 set 2024	1 GTQ = 169.3101 IQD	1 IQD = 0.0059 GTQ

Oct 2024

Data	GTQ-IQD	IQD-GTQ
01 out 2024	1 GTQ = 169.4764 IQD	1 IQD = 0.0059 GTQ
02 out 2024	1 GTQ = 169.4565 IQD	1 IQD = 0.0059 GTQ
03 out 2024	1 GTQ = 169.3514 IQD	1 IQD = 0.0059 GTQ
04 out 2024	1 GTQ = 169.2957 IQD	1 IQD = 0.0059 GTQ
05 out 2024	1 GTQ = 169.2957 IQD	1 IQD = 0.0059 GTQ
06 out 2024	1 GTQ = 169.2957 IQD	1 IQD = 0.0059 GTQ
07 out 2024	1 GTQ = 169.287 IQD	1 IQD = 0.0059 GTQ
08 out 2024	1 GTQ = 169.3718 IQD	1 IQD = 0.0059 GTQ
09 out 2024	1 GTQ = 169.3786 IQD	1 IQD = 0.0059 GTQ
10 out 2024	1 GTQ = 169.3869 IQD	1 IQD = 0.0059 GTQ
11 out 2024	1 GTQ = 169.4213 IQD	1 IQD = 0.0059 GTQ
12 out 2024	1 GTQ = 169.4182 IQD	1 IQD = 0.0059 GTQ
13 out 2024	1 GTQ = 169.2524 IQD	1 IQD = 0.0059 GTQ
14 out 2024	1 GTQ = 169.3974 IQD	1 IQD = 0.0059 GTQ
15 out 2024	1 GTQ = 169.4105 IQD	1 IQD = 0.0059 GTQ
16 out 2024	1 GTQ = 169.4299 IQD	1 IQD = 0.0059 GTQ
17 out 2024	1 GTQ = 169.4286 IQD	1 IQD = 0.0059 GTQ
18 out 2024	1 GTQ = 169.4335 IQD	1 IQD = 0.0059 GTQ
19 out 2024	1 GTQ = 169.4335 IQD	1 IQD = 0.0059 GTQ
20 out 2024	1 GTQ = 169.4335 IQD	1 IQD = 0.0059 GTQ
21 out 2024	1 GTQ = 169.404 IQD	1 IQD = 0.0059 GTQ
22 out 2024	1 GTQ = 169.4053 IQD	1 IQD = 0.0059 GTQ
23 out 2024	1 GTQ = 169.4113 IQD	1 IQD = 0.0059 GTQ
24 out 2024	1 GTQ = 169.3643 IQD	1 IQD = 0.0059 GTQ
25 out 2024	1 GTQ = 169.3523 IQD	1 IQD = 0.0059 GTQ
26 out 2024	1 GTQ = 169.3539 IQD	1 IQD = 0.0059 GTQ
27 out 2024	1 GTQ = 169.3539 IQD	1 IQD = 0.0059 GTQ
28 out 2024	1 GTQ = 169.3834 IQD	1 IQD = 0.0059 GTQ
29 out 2024	1 GTQ = 169.4657 IQD	1 IQD = 0.0059 GTQ
30 out 2024	1 GTQ = 169.4956 IQD	1 IQD = 0.0059 GTQ
31 out 2024	1 GTQ = 169.5471 IQD	1 IQD = 0.0059 GTQ

Nov 2024

Data	GTQ-IQD	IQD-GTQ
01 nov 2024	1 GTQ = 169.5502 IQD	1 IQD = 0.0059 GTQ
02 nov 2024	1 GTQ = 169.5215 IQD	1 IQD = 0.0059 GTQ
03 nov 2024	1 GTQ = 169.5486 IQD	1 IQD = 0.0059 GTQ
04 nov 2024	1 GTQ = 169.5564 IQD	1 IQD = 0.0059 GTQ
05 nov 2024	1 GTQ = 169.7322 IQD	1 IQD = 0.0059 GTQ
06 nov 2024	1 GTQ = 169.7396 IQD	1 IQD = 0.0059 GTQ
07 nov 2024	1 GTQ = 169.7459 IQD	1 IQD = 0.0059 GTQ
08 nov 2024	1 GTQ = 169.4578 IQD	1 IQD = 0.0059 GTQ
09 nov 2024	1 GTQ = 169.4578 IQD	1 IQD = 0.0059 GTQ
10 nov 2024	1 GTQ = 169.4578 IQD	1 IQD = 0.0059 GTQ
11 nov 2024	1 GTQ = 169.4734 IQD	1 IQD = 0.0059 GTQ
12 nov 2024	1 GTQ = 169.5223 IQD	1 IQD = 0.0059 GTQ
13 nov 2024	1 GTQ = 169.5255 IQD	1 IQD = 0.0059 GTQ
14 nov 2024	1 GTQ = 169.6283 IQD	1 IQD = 0.0059 GTQ
15 nov 2024	1 GTQ = 169.6168 IQD	1 IQD = 0.0059 GTQ
16 nov 2024	1 GTQ = 169.6168 IQD	1 IQD = 0.0059 GTQ
17 nov 2024	1 GTQ = 169.6168 IQD	1 IQD = 0.0059 GTQ
18 nov 2024	1 GTQ = 169.5641 IQD	1 IQD = 0.0059 GTQ
19 nov 2024	1 GTQ = 169.6788 IQD	1 IQD = 0.0059 GTQ
20 nov 2024	1 GTQ = 169.6858 IQD	1 IQD = 0.0059 GTQ
21 nov 2024	1 GTQ = 169.7082 IQD	1 IQD = 0.0059 GTQ

Informação sobre as taxas de câmbio de GTQ-IQD e IQD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias