currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-HUF e HUF-GTQ - 2025

Taxas de câmbio GTQ-HUF e HUF-GTQ - 2025

Taxas de câmbio de GTQ-HUF e HUF-GTQ

Verifique abaixo as taxas de câmbio para GTQ-HUF e HUF-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 48,8568 HUF
1 HUF = 0,0205 GTQ
1A 2A 3A

Jan 2025

DataGTQ-HUFHUF-GTQ
01 jan 2025 1 GTQ = 51.2984 HUF 1 HUF = 0.0195 GTQ
02 jan 2025 1 GTQ = 51.8249 HUF 1 HUF = 0.0193 GTQ
03 jan 2025 1 GTQ = 52.182 HUF 1 HUF = 0.0192 GTQ
04 jan 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
05 jan 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
06 jan 2025 1 GTQ = 51.55 HUF 1 HUF = 0.0194 GTQ
07 jan 2025 1 GTQ = 51.8112 HUF 1 HUF = 0.0193 GTQ
08 jan 2025 1 GTQ = 52.2591 HUF 1 HUF = 0.0191 GTQ
09 jan 2025 1 GTQ = 52.0666 HUF 1 HUF = 0.0192 GTQ
10 jan 2025 1 GTQ = 52.0246 HUF 1 HUF = 0.0192 GTQ
11 jan 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
12 jan 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
13 jan 2025 1 GTQ = 52.5099 HUF 1 HUF = 0.019 GTQ
14 jan 2025 1 GTQ = 52.0485 HUF 1 HUF = 0.0192 GTQ
15 jan 2025 1 GTQ = 51.617 HUF 1 HUF = 0.0194 GTQ
16 jan 2025 1 GTQ = 51.8646 HUF 1 HUF = 0.0193 GTQ
17 jan 2025 1 GTQ = 51.8806 HUF 1 HUF = 0.0193 GTQ
18 jan 2025 1 GTQ = 52.085 HUF 1 HUF = 0.0192 GTQ
19 jan 2025 1 GTQ = 52.0884 HUF 1 HUF = 0.0192 GTQ
20 jan 2025 1 GTQ = 51.7886 HUF 1 HUF = 0.0193 GTQ
21 jan 2025 1 GTQ = 51.4359 HUF 1 HUF = 0.0194 GTQ
22 jan 2025 1 GTQ = 51.2763 HUF 1 HUF = 0.0195 GTQ
23 jan 2025 1 GTQ = 50.8974 HUF 1 HUF = 0.0196 GTQ
24 jan 2025 1 GTQ = 50.4779 HUF 1 HUF = 0.0198 GTQ
25 jan 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
26 jan 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
27 jan 2025 1 GTQ = 50.2648 HUF 1 HUF = 0.0199 GTQ
28 jan 2025 1 GTQ = 50.6178 HUF 1 HUF = 0.0198 GTQ
29 jan 2025 1 GTQ = 50.6777 HUF 1 HUF = 0.0197 GTQ
30 jan 2025 1 GTQ = 50.6481 HUF 1 HUF = 0.0197 GTQ
31 jan 2025 1 GTQ = 50.7923 HUF 1 HUF = 0.0197 GTQ

Feb 2025

DataGTQ-HUFHUF-GTQ
01 fev 2025 1 GTQ = 50.8958 HUF 1 HUF = 0.0196 GTQ
02 fev 2025 1 GTQ = 50.8119 HUF 1 HUF = 0.0197 GTQ
03 fev 2025 1 GTQ = 51.4256 HUF 1 HUF = 0.0194 GTQ
04 fev 2025 1 GTQ = 51.0038 HUF 1 HUF = 0.0196 GTQ
05 fev 2025 1 GTQ = 50.3935 HUF 1 HUF = 0.0198 GTQ
06 fev 2025 1 GTQ = 50.6743 HUF 1 HUF = 0.0197 GTQ
07 fev 2025 1 GTQ = 50.5004 HUF 1 HUF = 0.0198 GTQ
08 fev 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
09 fev 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
10 fev 2025 1 GTQ = 50.648 HUF 1 HUF = 0.0197 GTQ
11 fev 2025 1 GTQ = 50.5873 HUF 1 HUF = 0.0198 GTQ
12 fev 2025 1 GTQ = 50.2435 HUF 1 HUF = 0.0199 GTQ
13 fev 2025 1 GTQ = 50.3066 HUF 1 HUF = 0.0199 GTQ
14 fev 2025 1 GTQ = 49.784 HUF 1 HUF = 0.0201 GTQ
15 fev 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
16 fev 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
17 fev 2025 1 GTQ = 49.6749 HUF 1 HUF = 0.0201 GTQ
18 fev 2025 1 GTQ = 49.7643 HUF 1 HUF = 0.0201 GTQ
19 fev 2025 1 GTQ = 50.0231 HUF 1 HUF = 0.02 GTQ
20 fev 2025 1 GTQ = 50.148 HUF 1 HUF = 0.0199 GTQ
21 fev 2025 1 GTQ = 50.0619 HUF 1 HUF = 0.02 GTQ
22 fev 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
23 fev 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
24 fev 2025 1 GTQ = 49.796 HUF 1 HUF = 0.0201 GTQ
25 fev 2025 1 GTQ = 49.6456 HUF 1 HUF = 0.0201 GTQ
26 fev 2025 1 GTQ = 49.5439 HUF 1 HUF = 0.0202 GTQ
27 fev 2025 1 GTQ = 49.3752 HUF 1 HUF = 0.0203 GTQ
28 fev 2025 1 GTQ = 49.8938 HUF 1 HUF = 0.02 GTQ

Mar 2025

DataGTQ-HUFHUF-GTQ
01 mar 2025 1 GTQ = 50.4219 HUF 1 HUF = 0.0198 GTQ
02 mar 2025 1 GTQ = 50.4069 HUF 1 HUF = 0.0198 GTQ
03 mar 2025 1 GTQ = 50.4142 HUF 1 HUF = 0.0198 GTQ
04 mar 2025 1 GTQ = 48.9874 HUF 1 HUF = 0.0204 GTQ
05 mar 2025 1 GTQ = 48.3711 HUF 1 HUF = 0.0207 GTQ
06 mar 2025 1 GTQ = 48.1149 HUF 1 HUF = 0.0208 GTQ
07 mar 2025 1 GTQ = 47.6798 HUF 1 HUF = 0.021 GTQ
08 mar 2025 1 GTQ = 47.6068 HUF 1 HUF = 0.021 GTQ
09 mar 2025 1 GTQ = 47.5755 HUF 1 HUF = 0.021 GTQ
10 mar 2025 1 GTQ = 47.6461 HUF 1 HUF = 0.021 GTQ
11 mar 2025 1 GTQ = 47.852 HUF 1 HUF = 0.0209 GTQ
12 mar 2025 1 GTQ = 47.5666 HUF 1 HUF = 0.021 GTQ
13 mar 2025 1 GTQ = 47.8296 HUF 1 HUF = 0.0209 GTQ
14 mar 2025 1 GTQ = 47.6887 HUF 1 HUF = 0.021 GTQ
15 mar 2025 1 GTQ = 47.7192 HUF 1 HUF = 0.021 GTQ
16 mar 2025 1 GTQ = 47.608 HUF 1 HUF = 0.021 GTQ
17 mar 2025 1 GTQ = 47.527 HUF 1 HUF = 0.021 GTQ
18 mar 2025 1 GTQ = 47.2481 HUF 1 HUF = 0.0212 GTQ
19 mar 2025 1 GTQ = 47.2273 HUF 1 HUF = 0.0212 GTQ
20 mar 2025 1 GTQ = 47.5274 HUF 1 HUF = 0.021 GTQ
21 mar 2025 1 GTQ = 47.7383 HUF 1 HUF = 0.0209 GTQ
22 mar 2025 1 GTQ = 47.8059 HUF 1 HUF = 0.0209 GTQ
23 mar 2025 1 GTQ = 47.6859 HUF 1 HUF = 0.021 GTQ
24 mar 2025 1 GTQ = 47.6795 HUF 1 HUF = 0.021 GTQ
25 mar 2025 1 GTQ = 47.9065 HUF 1 HUF = 0.0209 GTQ
26 mar 2025 1 GTQ = 48.1607 HUF 1 HUF = 0.0208 GTQ
27 mar 2025 1 GTQ = 48.2416 HUF 1 HUF = 0.0207 GTQ
28 mar 2025 1 GTQ = 48.4415 HUF 1 HUF = 0.0206 GTQ
29 mar 2025 1 GTQ = 48.25 HUF 1 HUF = 0.0207 GTQ
30 mar 2025 1 GTQ = 48.1492 HUF 1 HUF = 0.0208 GTQ
31 mar 2025 1 GTQ = 48.2052 HUF 1 HUF = 0.0207 GTQ

Apr 2025

DataGTQ-HUFHUF-GTQ
01 abr 2025 1 GTQ = 48.1851 HUF 1 HUF = 0.0208 GTQ
02 abr 2025 1 GTQ = 48.1271 HUF 1 HUF = 0.0208 GTQ
03 abr 2025 1 GTQ = 47.7655 HUF 1 HUF = 0.0209 GTQ
04 abr 2025 1 GTQ = 47.5764 HUF 1 HUF = 0.021 GTQ
05 abr 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
06 abr 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
07 abr 2025 1 GTQ = 48.1615 HUF 1 HUF = 0.0208 GTQ
08 abr 2025 1 GTQ = 48.4612 HUF 1 HUF = 0.0206 GTQ
09 abr 2025 1 GTQ = 48.0453 HUF 1 HUF = 0.0208 GTQ
10 abr 2025 1 GTQ = 48.0727 HUF 1 HUF = 0.0208 GTQ
11 abr 2025 1 GTQ = 47.245 HUF 1 HUF = 0.0212 GTQ
12 abr 2025 1 GTQ = 46.8855 HUF 1 HUF = 0.0213 GTQ
13 abr 2025 1 GTQ = 46.8073 HUF 1 HUF = 0.0214 GTQ
14 abr 2025 1 GTQ = 46.8023 HUF 1 HUF = 0.0214 GTQ
15 abr 2025 1 GTQ = 46.724 HUF 1 HUF = 0.0214 GTQ
16 abr 2025 1 GTQ = 46.9466 HUF 1 HUF = 0.0213 GTQ
17 abr 2025 1 GTQ = 46.6046 HUF 1 HUF = 0.0215 GTQ
18 abr 2025 1 GTQ = 46.6483 HUF 1 HUF = 0.0214 GTQ
19 abr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
20 abr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
21 abr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
22 abr 2025 1 GTQ = 46.2474 HUF 1 HUF = 0.0216 GTQ
23 abr 2025 1 GTQ = 46.5265 HUF 1 HUF = 0.0215 GTQ
24 abr 2025 1 GTQ = 46.534 HUF 1 HUF = 0.0215 GTQ
25 abr 2025 1 GTQ = 46.483 HUF 1 HUF = 0.0215 GTQ
26 abr 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
27 abr 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
28 abr 2025 1 GTQ = 46.2459 HUF 1 HUF = 0.0216 GTQ
29 abr 2025 1 GTQ = 46.1273 HUF 1 HUF = 0.0217 GTQ
30 abr 2025 1 GTQ = 46.148 HUF 1 HUF = 0.0217 GTQ

May 2025

DataGTQ-HUFHUF-GTQ
01 mai 2025 1 GTQ = 46.1444 HUF 1 HUF = 0.0217 GTQ
02 mai 2025 1 GTQ = 46.264 HUF 1 HUF = 0.0216 GTQ
03 mai 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
04 mai 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
05 mai 2025 1 GTQ = 46.3461 HUF 1 HUF = 0.0216 GTQ
06 mai 2025 1 GTQ = 46.4508 HUF 1 HUF = 0.0215 GTQ
07 mai 2025 1 GTQ = 46.2198 HUF 1 HUF = 0.0216 GTQ
08 mai 2025 1 GTQ = 46.7152 HUF 1 HUF = 0.0214 GTQ
09 mai 2025 1 GTQ = 46.7925 HUF 1 HUF = 0.0214 GTQ
10 mai 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
11 mai 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
12 mai 2025 1 GTQ = 47.6748 HUF 1 HUF = 0.021 GTQ
13 mai 2025 1 GTQ = 47.397 HUF 1 HUF = 0.0211 GTQ
14 mai 2025 1 GTQ = 46.8232 HUF 1 HUF = 0.0214 GTQ
15 mai 2025 1 GTQ = 46.8999 HUF 1 HUF = 0.0213 GTQ
16 mai 2025 1 GTQ = 46.8637 HUF 1 HUF = 0.0213 GTQ
17 mai 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
18 mai 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
19 mai 2025 1 GTQ = 46.5173 HUF 1 HUF = 0.0215 GTQ
20 mai 2025 1 GTQ = 46.6532 HUF 1 HUF = 0.0214 GTQ

Informação sobre as taxas de câmbio de GTQ-HUF e HUF-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats