> Taxas de câmbio GTQ-HTG e HTG-GTQ - 2025

Taxas de câmbio GTQ-HTG e HTG-GTQ - 2025

Taxas de câmbio de GTQ-HTG e HTG-GTQ

Verifique abaixo as taxas de câmbio para GTQ-HTG e HTG-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 16,9813 HTG

1 HTG = 0,0589 GTQ

1A 2A 3A

GTQ para HTGHTG para GTQ

Jan 2025

Data	GTQ-HTG	HTG-GTQ
01 jan 2025	1 GTQ = 16.9476 HTG	1 HTG = 0.059 GTQ
02 jan 2025	1 GTQ = 16.9312 HTG	1 HTG = 0.0591 GTQ
03 jan 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
04 jan 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
05 jan 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
06 jan 2025	1 GTQ = 16.9303 HTG	1 HTG = 0.0591 GTQ
07 jan 2025	1 GTQ = 16.9076 HTG	1 HTG = 0.0591 GTQ
08 jan 2025	1 GTQ = 16.9054 HTG	1 HTG = 0.0592 GTQ
09 jan 2025	1 GTQ = 16.9171 HTG	1 HTG = 0.0591 GTQ
10 jan 2025	1 GTQ = 16.9296 HTG	1 HTG = 0.0591 GTQ
11 jan 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
12 jan 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
13 jan 2025	1 GTQ = 16.9157 HTG	1 HTG = 0.0591 GTQ
14 jan 2025	1 GTQ = 16.926 HTG	1 HTG = 0.0591 GTQ
15 jan 2025	1 GTQ = 16.919 HTG	1 HTG = 0.0591 GTQ
16 jan 2025	1 GTQ = 16.9172 HTG	1 HTG = 0.0591 GTQ
17 jan 2025	1 GTQ = 16.9094 HTG	1 HTG = 0.0591 GTQ
18 jan 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
19 jan 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
20 jan 2025	1 GTQ = 16.9091 HTG	1 HTG = 0.0591 GTQ
21 jan 2025	1 GTQ = 16.9149 HTG	1 HTG = 0.0591 GTQ
22 jan 2025	1 GTQ = 16.9146 HTG	1 HTG = 0.0591 GTQ
23 jan 2025	1 GTQ = 16.9107 HTG	1 HTG = 0.0591 GTQ
24 jan 2025	1 GTQ = 16.9002 HTG	1 HTG = 0.0592 GTQ
25 jan 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
26 jan 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
27 jan 2025	1 GTQ = 16.8953 HTG	1 HTG = 0.0592 GTQ
28 jan 2025	1 GTQ = 16.9046 HTG	1 HTG = 0.0592 GTQ
29 jan 2025	1 GTQ = 16.8965 HTG	1 HTG = 0.0592 GTQ
30 jan 2025	1 GTQ = 16.8972 HTG	1 HTG = 0.0592 GTQ
31 jan 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ

Feb 2025

Data	GTQ-HTG	HTG-GTQ
01 fev 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
02 fev 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
03 fev 2025	1 GTQ = 16.9045 HTG	1 HTG = 0.0592 GTQ
04 fev 2025	1 GTQ = 16.9219 HTG	1 HTG = 0.0591 GTQ
05 fev 2025	1 GTQ = 16.9188 HTG	1 HTG = 0.0591 GTQ
06 fev 2025	1 GTQ = 16.9192 HTG	1 HTG = 0.0591 GTQ
07 fev 2025	1 GTQ = 16.9161 HTG	1 HTG = 0.0591 GTQ
08 fev 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
09 fev 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
10 fev 2025	1 GTQ = 16.93 HTG	1 HTG = 0.0591 GTQ
11 fev 2025	1 GTQ = 16.9539 HTG	1 HTG = 0.059 GTQ
12 fev 2025	1 GTQ = 16.965 HTG	1 HTG = 0.0589 GTQ
13 fev 2025	1 GTQ = 16.9673 HTG	1 HTG = 0.0589 GTQ
14 fev 2025	1 GTQ = 16.9502 HTG	1 HTG = 0.059 GTQ
15 fev 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
16 fev 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
17 fev 2025	1 GTQ = 16.947 HTG	1 HTG = 0.059 GTQ
18 fev 2025	1 GTQ = 16.9538 HTG	1 HTG = 0.059 GTQ
19 fev 2025	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
20 fev 2025	1 GTQ = 16.9583 HTG	1 HTG = 0.059 GTQ
21 fev 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
22 fev 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
23 fev 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
24 fev 2025	1 GTQ = 16.9948 HTG	1 HTG = 0.0588 GTQ
25 fev 2025	1 GTQ = 17.1533 HTG	1 HTG = 0.0583 GTQ
26 fev 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
27 fev 2025	1 GTQ = 16.9611 HTG	1 HTG = 0.059 GTQ
28 fev 2025	1 GTQ = 17.0263 HTG	1 HTG = 0.0587 GTQ

Mar 2025

Data	GTQ-HTG	HTG-GTQ
01 mar 2025	1 GTQ = 17.0234 HTG	1 HTG = 0.0587 GTQ
02 mar 2025	1 GTQ = 17.2421 HTG	1 HTG = 0.058 GTQ
03 mar 2025	1 GTQ = 17.1897 HTG	1 HTG = 0.0582 GTQ
04 mar 2025	1 GTQ = 17.0069 HTG	1 HTG = 0.0588 GTQ
05 mar 2025	1 GTQ = 17.022 HTG	1 HTG = 0.0587 GTQ
06 mar 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
07 mar 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
08 mar 2025	1 GTQ = 17.0416 HTG	1 HTG = 0.0587 GTQ
09 mar 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
10 mar 2025	1 GTQ = 17.2594 HTG	1 HTG = 0.0579 GTQ
11 mar 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
12 mar 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
13 mar 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
14 mar 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
15 mar 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
16 mar 2025	1 GTQ = 17.2725 HTG	1 HTG = 0.0579 GTQ
17 mar 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
18 mar 2025	1 GTQ = 17.0312 HTG	1 HTG = 0.0587 GTQ
19 mar 2025	1 GTQ = 17.0251 HTG	1 HTG = 0.0587 GTQ
20 mar 2025	1 GTQ = 17.0543 HTG	1 HTG = 0.0586 GTQ
21 mar 2025	1 GTQ = 17.0361 HTG	1 HTG = 0.0587 GTQ
22 mar 2025	1 GTQ = 17.0087 HTG	1 HTG = 0.0588 GTQ
23 mar 2025	1 GTQ = 17.2748 HTG	1 HTG = 0.0579 GTQ
24 mar 2025	1 GTQ = 17.2759 HTG	1 HTG = 0.0579 GTQ
25 mar 2025	1 GTQ = 17.0168 HTG	1 HTG = 0.0588 GTQ
26 mar 2025	1 GTQ = 16.9835 HTG	1 HTG = 0.0589 GTQ
27 mar 2025	1 GTQ = 16.9917 HTG	1 HTG = 0.0589 GTQ
28 mar 2025	1 GTQ = 16.9884 HTG	1 HTG = 0.0589 GTQ
29 mar 2025	1 GTQ = 17.002 HTG	1 HTG = 0.0588 GTQ
30 mar 2025	1 GTQ = 17.2459 HTG	1 HTG = 0.058 GTQ
31 mar 2025	1 GTQ = 16.9879 HTG	1 HTG = 0.0589 GTQ

Apr 2025

Data	GTQ-HTG	HTG-GTQ
01 abr 2025	1 GTQ = 16.9322 HTG	1 HTG = 0.0591 GTQ
02 abr 2025	1 GTQ = 16.9873 HTG	1 HTG = 0.0589 GTQ
03 abr 2025	1 GTQ = 16.8823 HTG	1 HTG = 0.0592 GTQ
04 abr 2025	1 GTQ = 16.8823 HTG	1 HTG = 0.0592 GTQ

Informação sobre as taxas de câmbio de GTQ-HTG e HTG-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias