> Taxas de câmbio GTQ-HRK e HRK-GTQ - 2025

Taxas de câmbio GTQ-HRK e HRK-GTQ - 2025

Taxas de câmbio de GTQ-HRK e HRK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-HRK e HRK-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,9292 HRK

1 HRK = 1,0762 GTQ

1A 2A 3A

GTQ para HRKHRK para GTQ

Jan 2025

Data	GTQ-HRK	HRK-GTQ
01 jan 2025	1 GTQ = 0.9309 HRK	1 HRK = 1.0743 GTQ
02 jan 2025	1 GTQ = 0.9297 HRK	1 HRK = 1.0756 GTQ
03 jan 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0759 GTQ
04 jan 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
05 jan 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
06 jan 2025	1 GTQ = 0.9289 HRK	1 HRK = 1.0765 GTQ
07 jan 2025	1 GTQ = 0.9288 HRK	1 HRK = 1.0767 GTQ
08 jan 2025	1 GTQ = 0.9284 HRK	1 HRK = 1.0771 GTQ
09 jan 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0758 GTQ
10 jan 2025	1 GTQ = 0.9296 HRK	1 HRK = 1.0758 GTQ
11 jan 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
12 jan 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
13 jan 2025	1 GTQ = 0.9569 HRK	1 HRK = 1.045 GTQ
14 jan 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
15 jan 2025	1 GTQ = 0.9561 HRK	1 HRK = 1.0459 GTQ
16 jan 2025	1 GTQ = 0.9553 HRK	1 HRK = 1.0468 GTQ
17 jan 2025	1 GTQ = 0.9556 HRK	1 HRK = 1.0465 GTQ
18 jan 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
19 jan 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
20 jan 2025	1 GTQ = 0.9545 HRK	1 HRK = 1.0476 GTQ
21 jan 2025	1 GTQ = 0.9562 HRK	1 HRK = 1.0458 GTQ
22 jan 2025	1 GTQ = 0.9614 HRK	1 HRK = 1.0402 GTQ
23 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
24 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0477 GTQ
25 jan 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
26 jan 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
27 jan 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0484 GTQ
28 jan 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0483 GTQ
29 jan 2025	1 GTQ = 0.9534 HRK	1 HRK = 1.0489 GTQ
30 jan 2025	1 GTQ = 0.954 HRK	1 HRK = 1.0482 GTQ
31 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ

Feb 2025

Data	GTQ-HRK	HRK-GTQ
01 fev 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
02 fev 2025	1 GTQ = 0.9528 HRK	1 HRK = 1.0496 GTQ
03 fev 2025	1 GTQ = 0.9541 HRK	1 HRK = 1.0481 GTQ
04 fev 2025	1 GTQ = 0.9548 HRK	1 HRK = 1.0474 GTQ
05 fev 2025	1 GTQ = 0.9542 HRK	1 HRK = 1.048 GTQ
06 fev 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
07 fev 2025	1 GTQ = 0.9537 HRK	1 HRK = 1.0485 GTQ
08 fev 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
09 fev 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
10 fev 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
11 fev 2025	1 GTQ = 0.9555 HRK	1 HRK = 1.0466 GTQ
12 fev 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
13 fev 2025	1 GTQ = 0.9402 HRK	1 HRK = 1.0636 GTQ
14 fev 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0689 GTQ
15 fev 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
16 fev 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
17 fev 2025	1 GTQ = 0.9364 HRK	1 HRK = 1.0679 GTQ
18 fev 2025	1 GTQ = 0.9335 HRK	1 HRK = 1.0713 GTQ
19 fev 2025	1 GTQ = 0.9366 HRK	1 HRK = 1.0677 GTQ
20 fev 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0688 GTQ
21 fev 2025	1 GTQ = 0.9327 HRK	1 HRK = 1.0721 GTQ
22 fev 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
23 fev 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
24 fev 2025	1 GTQ = 0.9331 HRK	1 HRK = 1.0717 GTQ
25 fev 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
26 fev 2025	1 GTQ = 0.9315 HRK	1 HRK = 1.0735 GTQ
27 fev 2025	1 GTQ = 0.9324 HRK	1 HRK = 1.0725 GTQ
28 fev 2025	1 GTQ = 0.9386 HRK	1 HRK = 1.0655 GTQ

Mar 2025

Data	GTQ-HRK	HRK-GTQ
01 mar 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
02 mar 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
03 mar 2025	1 GTQ = 0.9334 HRK	1 HRK = 1.0713 GTQ
04 mar 2025	1 GTQ = 0.926 HRK	1 HRK = 1.0799 GTQ
05 mar 2025	1 GTQ = 0.9152 HRK	1 HRK = 1.0927 GTQ
06 mar 2025	1 GTQ = 0.9045 HRK	1 HRK = 1.1056 GTQ
07 mar 2025	1 GTQ = 0.9003 HRK	1 HRK = 1.1107 GTQ
08 mar 2025	1 GTQ = 0.9023 HRK	1 HRK = 1.1083 GTQ
09 mar 2025	1 GTQ = 0.9006 HRK	1 HRK = 1.1104 GTQ
10 mar 2025	1 GTQ = 0.9008 HRK	1 HRK = 1.1101 GTQ
11 mar 2025	1 GTQ = 0.8953 HRK	1 HRK = 1.1169 GTQ
12 mar 2025	1 GTQ = 0.8963 HRK	1 HRK = 1.1156 GTQ
13 mar 2025	1 GTQ = 0.9 HRK	1 HRK = 1.1111 GTQ
14 mar 2025	1 GTQ = 0.8961 HRK	1 HRK = 1.1159 GTQ
15 mar 2025	1 GTQ = 0.9005 HRK	1 HRK = 1.1106 GTQ
16 mar 2025	1 GTQ = 0.8989 HRK	1 HRK = 1.1124 GTQ
17 mar 2025	1 GTQ = 0.8965 HRK	1 HRK = 1.1154 GTQ
18 mar 2025	1 GTQ = 0.8955 HRK	1 HRK = 1.1167 GTQ
19 mar 2025	1 GTQ = 0.8959 HRK	1 HRK = 1.1162 GTQ
20 mar 2025	1 GTQ = 0.9025 HRK	1 HRK = 1.108 GTQ
21 mar 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.1079 GTQ
22 mar 2025	1 GTQ = 0.9064 HRK	1 HRK = 1.1033 GTQ
23 mar 2025	1 GTQ = 0.9044 HRK	1 HRK = 1.1057 GTQ
24 mar 2025	1 GTQ = 0.9034 HRK	1 HRK = 1.107 GTQ
25 mar 2025	1 GTQ = 0.9036 HRK	1 HRK = 1.1067 GTQ
26 mar 2025	1 GTQ = 0.9056 HRK	1 HRK = 1.1042 GTQ
27 mar 2025	1 GTQ = 0.9061 HRK	1 HRK = 1.1036 GTQ
28 mar 2025	1 GTQ = 0.9063 HRK	1 HRK = 1.1034 GTQ
29 mar 2025	1 GTQ = 0.9019 HRK	1 HRK = 1.1088 GTQ
30 mar 2025	1 GTQ = 0.9015 HRK	1 HRK = 1.1092 GTQ
31 mar 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.108 GTQ

Apr 2025

Data	GTQ-HRK	HRK-GTQ
01 abr 2025	1 GTQ = 0.9059 HRK	1 HRK = 1.1038 GTQ
02 abr 2025	1 GTQ = 0.9038 HRK	1 HRK = 1.1064 GTQ
03 abr 2025	1 GTQ = 0.8838 HRK	1 HRK = 1.1315 GTQ
04 abr 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
05 abr 2025	1 GTQ = 0.8936 HRK	1 HRK = 1.1191 GTQ

Informação sobre as taxas de câmbio de GTQ-HRK e HRK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias