> Taxas de câmbio GTQ-HNL e HNL-GTQ - 2026

Taxas de câmbio GTQ-HNL e HNL-GTQ - 2026

Taxas de câmbio de GTQ-HNL e HNL-GTQ

Verifique abaixo as taxas de câmbio para GTQ-HNL e HNL-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GTQ = 3,4577 HNL

1 HNL = 0,2892 GTQ

1A 2A 3A

GTQ para HNLHNL para GTQ

Jan 2026

Data	GTQ-HNL	HNL-GTQ
01 jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
02 jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
03 jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
04 jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
05 jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
06 jan 2026	1 GTQ = 3.439 HNL	1 HNL = 0.2908 GTQ
07 jan 2026	1 GTQ = 3.4388 HNL	1 HNL = 0.2908 GTQ
08 jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
09 jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
10 jan 2026	1 GTQ = 3.4507 HNL	1 HNL = 0.2898 GTQ
11 jan 2026	1 GTQ = 3.4413 HNL	1 HNL = 0.2906 GTQ
12 jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
13 jan 2026	1 GTQ = 3.4405 HNL	1 HNL = 0.2907 GTQ
14 jan 2026	1 GTQ = 3.4401 HNL	1 HNL = 0.2907 GTQ
15 jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
16 jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
17 jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
18 jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
19 jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
20 jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
21 jan 2026	1 GTQ = 3.4356 HNL	1 HNL = 0.2911 GTQ
22 jan 2026	1 GTQ = 3.4389 HNL	1 HNL = 0.2908 GTQ
23 jan 2026	1 GTQ = 3.436 HNL	1 HNL = 0.291 GTQ
24 jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
25 jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
26 jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
27 jan 2026	1 GTQ = 3.4395 HNL	1 HNL = 0.2907 GTQ
28 jan 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
29 jan 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
30 jan 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
31 jan 2026	1 GTQ = 3.4233 HNL	1 HNL = 0.2921 GTQ

Feb 2026

Data	GTQ-HNL	HNL-GTQ
01 fev 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
02 fev 2026	1 GTQ = 3.4402 HNL	1 HNL = 0.2907 GTQ
03 fev 2026	1 GTQ = 3.4445 HNL	1 HNL = 0.2903 GTQ
04 fev 2026	1 GTQ = 3.4446 HNL	1 HNL = 0.2903 GTQ
05 fev 2026	1 GTQ = 3.4438 HNL	1 HNL = 0.2904 GTQ
06 fev 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
07 fev 2026	1 GTQ = 3.4592 HNL	1 HNL = 0.2891 GTQ
08 fev 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
09 fev 2026	1 GTQ = 3.4435 HNL	1 HNL = 0.2904 GTQ
10 fev 2026	1 GTQ = 3.4458 HNL	1 HNL = 0.2902 GTQ
11 fev 2026	1 GTQ = 3.4456 HNL	1 HNL = 0.2902 GTQ
12 fev 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
13 fev 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
14 fev 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
15 fev 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
16 fev 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
17 fev 2026	1 GTQ = 3.4513 HNL	1 HNL = 0.2897 GTQ
18 fev 2026	1 GTQ = 3.4485 HNL	1 HNL = 0.29 GTQ
19 fev 2026	1 GTQ = 3.4481 HNL	1 HNL = 0.29 GTQ
20 fev 2026	1 GTQ = 3.4478 HNL	1 HNL = 0.29 GTQ
21 fev 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
22 fev 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
23 fev 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
24 fev 2026	1 GTQ = 3.4482 HNL	1 HNL = 0.29 GTQ
25 fev 2026	1 GTQ = 3.4489 HNL	1 HNL = 0.2899 GTQ
26 fev 2026	1 GTQ = 3.449 HNL	1 HNL = 0.2899 GTQ
27 fev 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
28 fev 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ

Mar 2026

Data	GTQ-HNL	HNL-GTQ
01 mar 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
02 mar 2026	1 GTQ = 3.45 HNL	1 HNL = 0.2899 GTQ
03 mar 2026	1 GTQ = 3.4511 HNL	1 HNL = 0.2898 GTQ
04 mar 2026	1 GTQ = 3.4505 HNL	1 HNL = 0.2898 GTQ
05 mar 2026	1 GTQ = 3.4509 HNL	1 HNL = 0.2898 GTQ
06 mar 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
07 mar 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
08 mar 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
09 mar 2026	1 GTQ = 3.451 HNL	1 HNL = 0.2898 GTQ
10 mar 2026	1 GTQ = 3.4519 HNL	1 HNL = 0.2897 GTQ
11 mar 2026	1 GTQ = 3.4524 HNL	1 HNL = 0.2897 GTQ
12 mar 2026	1 GTQ = 3.452 HNL	1 HNL = 0.2897 GTQ
13 mar 2026	1 GTQ = 3.4522 HNL	1 HNL = 0.2897 GTQ
14 mar 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
15 mar 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
16 mar 2026	1 GTQ = 3.4538 HNL	1 HNL = 0.2895 GTQ
17 mar 2026	1 GTQ = 3.4552 HNL	1 HNL = 0.2894 GTQ
18 mar 2026	1 GTQ = 3.455 HNL	1 HNL = 0.2894 GTQ
19 mar 2026	1 GTQ = 3.46 HNL	1 HNL = 0.289 GTQ
20 mar 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
21 mar 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
22 mar 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
23 mar 2026	1 GTQ = 3.4556 HNL	1 HNL = 0.2894 GTQ
24 mar 2026	1 GTQ = 3.4579 HNL	1 HNL = 0.2892 GTQ
25 mar 2026	1 GTQ = 3.4599 HNL	1 HNL = 0.289 GTQ
26 mar 2026	1 GTQ = 3.4711 HNL	1 HNL = 0.2881 GTQ
27 mar 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
28 mar 2026	1 GTQ = 3.4636 HNL	1 HNL = 0.2887 GTQ
29 mar 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
30 mar 2026	1 GTQ = 3.4673 HNL	1 HNL = 0.2884 GTQ
31 mar 2026	1 GTQ = 3.4709 HNL	1 HNL = 0.2881 GTQ

Apr 2026

Data	GTQ-HNL	HNL-GTQ
01 abr 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
02 abr 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
03 abr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
04 abr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
05 abr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
06 abr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
07 abr 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
08 abr 2026	1 GTQ = 3.4717 HNL	1 HNL = 0.288 GTQ
09 abr 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
10 abr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
11 abr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
12 abr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
13 abr 2026	1 GTQ = 3.4721 HNL	1 HNL = 0.288 GTQ
14 abr 2026	1 GTQ = 3.4741 HNL	1 HNL = 0.2878 GTQ
15 abr 2026	1 GTQ = 3.474 HNL	1 HNL = 0.2878 GTQ
16 abr 2026	1 GTQ = 3.4736 HNL	1 HNL = 0.2879 GTQ
17 abr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
18 abr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
19 abr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
20 abr 2026	1 GTQ = 3.4754 HNL	1 HNL = 0.2877 GTQ
21 abr 2026	1 GTQ = 3.4764 HNL	1 HNL = 0.2877 GTQ
22 abr 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
23 abr 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
24 abr 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
25 abr 2026	1 GTQ = 3.471 HNL	1 HNL = 0.2881 GTQ
26 abr 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
27 abr 2026	1 GTQ = 3.4763 HNL	1 HNL = 0.2877 GTQ
28 abr 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
29 abr 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
30 abr 2026	1 GTQ = 3.48 HNL	1 HNL = 0.2874 GTQ

May 2026

Data	GTQ-HNL	HNL-GTQ
01 mai 2026	1 GTQ = 3.4836 HNL	1 HNL = 0.2871 GTQ
02 mai 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
03 mai 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
04 mai 2026	1 GTQ = 3.4782 HNL	1 HNL = 0.2875 GTQ
05 mai 2026	1 GTQ = 3.4824 HNL	1 HNL = 0.2872 GTQ
06 mai 2026	1 GTQ = 3.4827 HNL	1 HNL = 0.2871 GTQ
07 mai 2026	1 GTQ = 3.4816 HNL	1 HNL = 0.2872 GTQ
08 mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
09 mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
10 mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
11 mai 2026	1 GTQ = 3.4826 HNL	1 HNL = 0.2871 GTQ
12 mai 2026	1 GTQ = 3.4851 HNL	1 HNL = 0.2869 GTQ
13 mai 2026	1 GTQ = 3.4858 HNL	1 HNL = 0.2869 GTQ
14 mai 2026	1 GTQ = 3.4858 HNL	1 HNL = 0.2869 GTQ
15 mai 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
16 mai 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
17 mai 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
18 mai 2026	1 GTQ = 3.4869 HNL	1 HNL = 0.2868 GTQ

Informação sobre as taxas de câmbio de GTQ-HNL e HNL-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias