> Taxas de câmbio GTQ-HNL e HNL-GTQ - 2025

Taxas de câmbio GTQ-HNL e HNL-GTQ - 2025

Taxas de câmbio de GTQ-HNL e HNL-GTQ

Verifique abaixo as taxas de câmbio para GTQ-HNL e HNL-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 3,343 HNL

1 HNL = 0,2991 GTQ

1A 2A 3A

GTQ para HNLHNL para GTQ

Jan 2025

Data	GTQ-HNL	HNL-GTQ
01 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 jan 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 jan 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 jan 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 jan 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 jan 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 jan 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 jan 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 jan 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 jan 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 jan 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 jan 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 jan 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 jan 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 jan 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 jan 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 jan 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 jan 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 jan 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Data	GTQ-HNL	HNL-GTQ
01 fev 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 fev 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 fev 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 fev 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 fev 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 fev 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 fev 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 fev 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 fev 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 fev 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 fev 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 fev 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 fev 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 fev 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 fev 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 fev 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 fev 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 fev 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 fev 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 fev 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 fev 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 fev 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 fev 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 fev 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 fev 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 fev 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 fev 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 fev 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Data	GTQ-HNL	HNL-GTQ
01 mar 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 mar 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 mar 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 mar 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 mar 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 mar 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 mar 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 mar 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 mar 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 mar 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 mar 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 mar 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 mar 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 mar 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 mar 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 mar 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 mar 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 mar 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 mar 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 mar 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 mar 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 mar 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 mar 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 mar 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 mar 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 mar 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 mar 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 mar 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 mar 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 mar 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 mar 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Data	GTQ-HNL	HNL-GTQ
01 abr 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 abr 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 abr 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 abr 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 abr 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
06 abr 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
07 abr 2025	1 GTQ = 3.3147 HNL	1 HNL = 0.3017 GTQ
08 abr 2025	1 GTQ = 3.3215 HNL	1 HNL = 0.3011 GTQ
09 abr 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
10 abr 2025	1 GTQ = 3.3465 HNL	1 HNL = 0.2988 GTQ
11 abr 2025	1 GTQ = 3.3533 HNL	1 HNL = 0.2982 GTQ
12 abr 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
13 abr 2025	1 GTQ = 3.3362 HNL	1 HNL = 0.2997 GTQ
14 abr 2025	1 GTQ = 3.3358 HNL	1 HNL = 0.2998 GTQ
15 abr 2025	1 GTQ = 3.3623 HNL	1 HNL = 0.2974 GTQ
16 abr 2025	1 GTQ = 3.3639 HNL	1 HNL = 0.2973 GTQ
17 abr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
18 abr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
19 abr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
20 abr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
21 abr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
22 abr 2025	1 GTQ = 3.3653 HNL	1 HNL = 0.2971 GTQ
23 abr 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
24 abr 2025	1 GTQ = 3.3662 HNL	1 HNL = 0.2971 GTQ
25 abr 2025	1 GTQ = 3.3659 HNL	1 HNL = 0.2971 GTQ
26 abr 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
27 abr 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
28 abr 2025	1 GTQ = 3.366 HNL	1 HNL = 0.2971 GTQ
29 abr 2025	1 GTQ = 3.3695 HNL	1 HNL = 0.2968 GTQ
30 abr 2025	1 GTQ = 3.3698 HNL	1 HNL = 0.2968 GTQ

May 2025

Data	GTQ-HNL	HNL-GTQ
01 mai 2025	1 GTQ = 3.3697 HNL	1 HNL = 0.2968 GTQ
02 mai 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
03 mai 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
04 mai 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
05 mai 2025	1 GTQ = 3.3722 HNL	1 HNL = 0.2965 GTQ
06 mai 2025	1 GTQ = 3.3734 HNL	1 HNL = 0.2964 GTQ
07 mai 2025	1 GTQ = 3.3766 HNL	1 HNL = 0.2962 GTQ
08 mai 2025	1 GTQ = 3.3768 HNL	1 HNL = 0.2961 GTQ
09 mai 2025	1 GTQ = 3.3778 HNL	1 HNL = 0.296 GTQ
10 mai 2025	1 GTQ = 3.3608 HNL	1 HNL = 0.2975 GTQ
11 mai 2025	1 GTQ = 3.3763 HNL	1 HNL = 0.2962 GTQ
12 mai 2025	1 GTQ = 3.3775 HNL	1 HNL = 0.2961 GTQ
13 mai 2025	1 GTQ = 3.3821 HNL	1 HNL = 0.2957 GTQ
14 mai 2025	1 GTQ = 3.3852 HNL	1 HNL = 0.2954 GTQ
15 mai 2025	1 GTQ = 3.3851 HNL	1 HNL = 0.2954 GTQ
16 mai 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
17 mai 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
18 mai 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
19 mai 2025	1 GTQ = 3.3888 HNL	1 HNL = 0.2951 GTQ
20 mai 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.2949 GTQ
21 mai 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
22 mai 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
23 mai 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
24 mai 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
25 mai 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
26 mai 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
27 mai 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
28 mai 2025	1 GTQ = 3.3916 HNL	1 HNL = 0.2948 GTQ
29 mai 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
30 mai 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
31 mai 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ

Jun 2025

Data	GTQ-HNL	HNL-GTQ
01 jun 2025	1 GTQ = 3.3878 HNL	1 HNL = 0.2952 GTQ
02 jun 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ
03 jun 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
04 jun 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.295 GTQ
05 jun 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
06 jun 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
07 jun 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
08 jun 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
09 jun 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
10 jun 2025	1 GTQ = 3.395 HNL	1 HNL = 0.2945 GTQ
11 jun 2025	1 GTQ = 3.3957 HNL	1 HNL = 0.2945 GTQ
12 jun 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
13 jun 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
14 jun 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
15 jun 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
16 jun 2025	1 GTQ = 3.396 HNL	1 HNL = 0.2945 GTQ
17 jun 2025	1 GTQ = 3.3997 HNL	1 HNL = 0.2941 GTQ
18 jun 2025	1 GTQ = 3.3997 HNL	1 HNL = 0.2941 GTQ
19 jun 2025	1 GTQ = 3.397 HNL	1 HNL = 0.2944 GTQ
20 jun 2025	1 GTQ = 3.3981 HNL	1 HNL = 0.2943 GTQ
21 jun 2025	1 GTQ = 3.3982 HNL	1 HNL = 0.2943 GTQ
22 jun 2025	1 GTQ = 3.3982 HNL	1 HNL = 0.2943 GTQ
23 jun 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
24 jun 2025	1 GTQ = 3.3967 HNL	1 HNL = 0.2944 GTQ
25 jun 2025	1 GTQ = 3.3961 HNL	1 HNL = 0.2945 GTQ
26 jun 2025	1 GTQ = 3.3966 HNL	1 HNL = 0.2944 GTQ
27 jun 2025	1 GTQ = 3.3976 HNL	1 HNL = 0.2943 GTQ
28 jun 2025	1 GTQ = 3.3975 HNL	1 HNL = 0.2943 GTQ
29 jun 2025	1 GTQ = 3.3975 HNL	1 HNL = 0.2943 GTQ
30 jun 2025	1 GTQ = 3.398 HNL	1 HNL = 0.2943 GTQ

Jul 2025

Data	GTQ-HNL	HNL-GTQ
01 jul 2025	1 GTQ = 3.3984 HNL	1 HNL = 0.2943 GTQ
02 jul 2025	1 GTQ = 3.3991 HNL	1 HNL = 0.2942 GTQ
03 jul 2025	1 GTQ = 3.3981 HNL	1 HNL = 0.2943 GTQ
04 jul 2025	1 GTQ = 3.398 HNL	1 HNL = 0.2943 GTQ
05 jul 2025	1 GTQ = 3.398 HNL	1 HNL = 0.2943 GTQ
06 jul 2025	1 GTQ = 3.398 HNL	1 HNL = 0.2943 GTQ

Informação sobre as taxas de câmbio de GTQ-HNL e HNL-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias