> Taxas de câmbio GTQ-HKD e HKD-GTQ - 2025

Taxas de câmbio GTQ-HKD e HKD-GTQ - 2025

Taxas de câmbio de GTQ-HKD e HKD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-HKD e HKD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 1,0116 HKD

1 HKD = 0,9886 GTQ

1A 2A 3A

GTQ para HKDHKD para GTQ

Jan 2025

Data	GTQ-HKD	HKD-GTQ
01 jan 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
02 jan 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
03 jan 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
04 jan 2025	1 GTQ = 1.0096 HKD	1 HKD = 0.9905 GTQ
05 jan 2025	1 GTQ = 1.0098 HKD	1 HKD = 0.9903 GTQ
06 jan 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9935 GTQ
07 jan 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
08 jan 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 jan 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
10 jan 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
11 jan 2025	1 GTQ = 1.0049 HKD	1 HKD = 0.9951 GTQ
12 jan 2025	1 GTQ = 1.0047 HKD	1 HKD = 0.9953 GTQ
13 jan 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
14 jan 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
15 jan 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
16 jan 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
17 jan 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 jan 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9915 GTQ
19 jan 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
20 jan 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
21 jan 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
22 jan 2025	1 GTQ = 1.0145 HKD	1 HKD = 0.9857 GTQ
23 jan 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
24 jan 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
25 jan 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
26 jan 2025	1 GTQ = 1.0093 HKD	1 HKD = 0.9908 GTQ
27 jan 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
28 jan 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
29 jan 2025	1 GTQ = 1.0065 HKD	1 HKD = 0.9935 GTQ
30 jan 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9929 GTQ
31 jan 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ

Feb 2025

Data	GTQ-HKD	HKD-GTQ
01 fev 2025	1 GTQ = 1.0076 HKD	1 HKD = 0.9925 GTQ
02 fev 2025	1 GTQ = 1.0062 HKD	1 HKD = 0.9939 GTQ
03 fev 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
04 fev 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
05 fev 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
06 fev 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
07 fev 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9934 GTQ
08 fev 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
09 fev 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
10 fev 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
11 fev 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
12 fev 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
13 fev 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
14 fev 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
15 fev 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
16 fev 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
17 fev 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 fev 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9925 GTQ
19 fev 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ
20 fev 2025	1 GTQ = 1.008 HKD	1 HKD = 0.9921 GTQ
21 fev 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
22 fev 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
23 fev 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
24 fev 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
25 fev 2025	1 GTQ = 1.0092 HKD	1 HKD = 0.9909 GTQ
26 fev 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
27 fev 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
28 fev 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Mar 2025

Data	GTQ-HKD	HKD-GTQ
01 mar 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 mar 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9914 GTQ
03 mar 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9917 GTQ
04 mar 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
05 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
06 mar 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
07 mar 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
08 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
09 mar 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
10 mar 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9923 GTQ
11 mar 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
12 mar 2025	1 GTQ = 1.007 HKD	1 HKD = 0.9931 GTQ
13 mar 2025	1 GTQ = 1.0082 HKD	1 HKD = 0.9919 GTQ
14 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
15 mar 2025	1 GTQ = 1.0109 HKD	1 HKD = 0.9892 GTQ
16 mar 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
17 mar 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
18 mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
19 mar 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
20 mar 2025	1 GTQ = 1.0088 HKD	1 HKD = 0.9913 GTQ
21 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
22 mar 2025	1 GTQ = 1.0115 HKD	1 HKD = 0.9886 GTQ
23 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
24 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
25 mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
26 mar 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
27 mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
28 mar 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
29 mar 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
30 mar 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
31 mar 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Apr 2025

Data	GTQ-HKD	HKD-GTQ
01 abr 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 abr 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
03 abr 2025	1 GTQ = 1.0102 HKD	1 HKD = 0.9899 GTQ
04 abr 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
05 abr 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
06 abr 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
07 abr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
08 abr 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 abr 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9938 GTQ
10 abr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
11 abr 2025	1 GTQ = 1.0051 HKD	1 HKD = 0.9949 GTQ
12 abr 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
13 abr 2025	1 GTQ = 1.0058 HKD	1 HKD = 0.9942 GTQ
14 abr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
15 abr 2025	1 GTQ = 1.0053 HKD	1 HKD = 0.9948 GTQ
16 abr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
17 abr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
18 abr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
19 abr 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
20 abr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
21 abr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
22 abr 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
23 abr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
24 abr 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
25 abr 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
26 abr 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
27 abr 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
28 abr 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
29 abr 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
30 abr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ

May 2025

Data	GTQ-HKD	HKD-GTQ
01 mai 2025	1 GTQ = 1.0041 HKD	1 HKD = 0.9959 GTQ
02 mai 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
03 mai 2025	1 GTQ = 1.004 HKD	1 HKD = 0.996 GTQ
04 mai 2025	1 GTQ = 1.0039 HKD	1 HKD = 0.9961 GTQ
05 mai 2025	1 GTQ = 1.0073 HKD	1 HKD = 0.9928 GTQ
06 mai 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
07 mai 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
08 mai 2025	1 GTQ = 1.0111 HKD	1 HKD = 0.989 GTQ
09 mai 2025	1 GTQ = 1.0116 HKD	1 HKD = 0.9885 GTQ
10 mai 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
11 mai 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
12 mai 2025	1 GTQ = 1.0149 HKD	1 HKD = 0.9853 GTQ
13 mai 2025	1 GTQ = 1.0141 HKD	1 HKD = 0.9861 GTQ
14 mai 2025	1 GTQ = 1.0146 HKD	1 HKD = 0.9856 GTQ
15 mai 2025	1 GTQ = 1.0155 HKD	1 HKD = 0.9848 GTQ
16 mai 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
17 mai 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
18 mai 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
19 mai 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
20 mai 2025	1 GTQ = 1.02 HKD	1 HKD = 0.9804 GTQ
21 mai 2025	1 GTQ = 1.0205 HKD	1 HKD = 0.9799 GTQ
22 mai 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
23 mai 2025	1 GTQ = 1.0199 HKD	1 HKD = 0.9805 GTQ
24 mai 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
25 mai 2025	1 GTQ = 1.0222 HKD	1 HKD = 0.9783 GTQ
26 mai 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
27 mai 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
28 mai 2025	1 GTQ = 1.0203 HKD	1 HKD = 0.9801 GTQ
29 mai 2025	1 GTQ = 1.0202 HKD	1 HKD = 0.9802 GTQ
30 mai 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
31 mai 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ

Jun 2025

Data	GTQ-HKD	HKD-GTQ
01 jun 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ
02 jun 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
03 jun 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
04 jun 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.9789 GTQ
05 jun 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
06 jun 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
07 jun 2025	1 GTQ = 1.0194 HKD	1 HKD = 0.981 GTQ
08 jun 2025	1 GTQ = 1.019 HKD	1 HKD = 0.9814 GTQ
09 jun 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
10 jun 2025	1 GTQ = 1.0218 HKD	1 HKD = 0.9786 GTQ
11 jun 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
12 jun 2025	1 GTQ = 1.0216 HKD	1 HKD = 0.9789 GTQ
13 jun 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
14 jun 2025	1 GTQ = 1.026 HKD	1 HKD = 0.9747 GTQ
15 jun 2025	1 GTQ = 1.0259 HKD	1 HKD = 0.9747 GTQ
16 jun 2025	1 GTQ = 1.0219 HKD	1 HKD = 0.9786 GTQ
17 jun 2025	1 GTQ = 1.0224 HKD	1 HKD = 0.9781 GTQ
18 jun 2025	1 GTQ = 1.0226 HKD	1 HKD = 0.9779 GTQ
19 jun 2025	1 GTQ = 1.0222 HKD	1 HKD = 0.9783 GTQ
20 jun 2025	1 GTQ = 1.0208 HKD	1 HKD = 0.9796 GTQ
21 jun 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
22 jun 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
23 jun 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
24 jun 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ
25 jun 2025	1 GTQ = 1.0209 HKD	1 HKD = 0.9795 GTQ
26 jun 2025	1 GTQ = 1.0195 HKD	1 HKD = 0.9809 GTQ
27 jun 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9793 GTQ
28 jun 2025	1 GTQ = 1.0214 HKD	1 HKD = 0.979 GTQ
29 jun 2025	1 GTQ = 1.0214 HKD	1 HKD = 0.9791 GTQ
30 jun 2025	1 GTQ = 1.0208 HKD	1 HKD = 0.9796 GTQ

Jul 2025

Data	GTQ-HKD	HKD-GTQ
01 jul 2025	1 GTQ = 1.0207 HKD	1 HKD = 0.9798 GTQ
02 jul 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
03 jul 2025	1 GTQ = 1.0208 HKD	1 HKD = 0.9796 GTQ
04 jul 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
05 jul 2025	1 GTQ = 1.0209 HKD	1 HKD = 0.9795 GTQ
06 jul 2025	1 GTQ = 1.0209 HKD	1 HKD = 0.9795 GTQ

Informação sobre as taxas de câmbio de GTQ-HKD e HKD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias