currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-GYD e GYD-GTQ - 2025

Taxas de câmbio GTQ-GYD e GYD-GTQ - 2025

Taxas de câmbio de GTQ-GYD e GYD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-GYD e GYD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 27,1143 GYD
1 GYD = 0,0369 GTQ
1A 2A 3A

Jan 2025

DataGTQ-GYDGYD-GTQ
01 jan 2025 1 GTQ = 27.1342 GYD 1 GYD = 0.0369 GTQ
02 jan 2025 1 GTQ = 27.1193 GYD 1 GYD = 0.0369 GTQ
03 jan 2025 1 GTQ = 27.1027 GYD 1 GYD = 0.0369 GTQ
04 jan 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
05 jan 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
06 jan 2025 1 GTQ = 27.1194 GYD 1 GYD = 0.0369 GTQ
07 jan 2025 1 GTQ = 27.1016 GYD 1 GYD = 0.0369 GTQ
08 jan 2025 1 GTQ = 27.1005 GYD 1 GYD = 0.0369 GTQ
09 jan 2025 1 GTQ = 27.1098 GYD 1 GYD = 0.0369 GTQ
10 jan 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
11 jan 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
12 jan 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
13 jan 2025 1 GTQ = 27.1076 GYD 1 GYD = 0.0369 GTQ
14 jan 2025 1 GTQ = 27.1251 GYD 1 GYD = 0.0369 GTQ
15 jan 2025 1 GTQ = 27.0898 GYD 1 GYD = 0.0369 GTQ
16 jan 2025 1 GTQ = 27.101 GYD 1 GYD = 0.0369 GTQ
17 jan 2025 1 GTQ = 27.0993 GYD 1 GYD = 0.0369 GTQ
18 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
19 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
20 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
21 jan 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
22 jan 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
23 jan 2025 1 GTQ = 27.0713 GYD 1 GYD = 0.0369 GTQ
24 jan 2025 1 GTQ = 27.0669 GYD 1 GYD = 0.0369 GTQ
25 jan 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
26 jan 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
27 jan 2025 1 GTQ = 27.0369 GYD 1 GYD = 0.037 GTQ
28 jan 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ
29 jan 2025 1 GTQ = 27.047 GYD 1 GYD = 0.037 GTQ
30 jan 2025 1 GTQ = 27.0981 GYD 1 GYD = 0.0369 GTQ
31 jan 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ

Feb 2025

DataGTQ-GYDGYD-GTQ
01 fev 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ
02 fev 2025 1 GTQ = 27.0471 GYD 1 GYD = 0.037 GTQ
03 fev 2025 1 GTQ = 27.038 GYD 1 GYD = 0.037 GTQ
04 fev 2025 1 GTQ = 27.066 GYD 1 GYD = 0.0369 GTQ
05 fev 2025 1 GTQ = 27.0601 GYD 1 GYD = 0.037 GTQ
06 fev 2025 1 GTQ = 27.0611 GYD 1 GYD = 0.037 GTQ
07 fev 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
08 fev 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
09 fev 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
10 fev 2025 1 GTQ = 27.1322 GYD 1 GYD = 0.0369 GTQ
11 fev 2025 1 GTQ = 27.1495 GYD 1 GYD = 0.0368 GTQ
12 fev 2025 1 GTQ = 27.1275 GYD 1 GYD = 0.0369 GTQ
13 fev 2025 1 GTQ = 27.127 GYD 1 GYD = 0.0369 GTQ
14 fev 2025 1 GTQ = 27.103 GYD 1 GYD = 0.0369 GTQ
15 fev 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
16 fev 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
17 fev 2025 1 GTQ = 27.1173 GYD 1 GYD = 0.0369 GTQ
18 fev 2025 1 GTQ = 27.1277 GYD 1 GYD = 0.0369 GTQ
19 fev 2025 1 GTQ = 27.1794 GYD 1 GYD = 0.0368 GTQ
20 fev 2025 1 GTQ = 27.0287 GYD 1 GYD = 0.037 GTQ
21 fev 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
22 fev 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
23 fev 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
24 fev 2025 1 GTQ = 27.1068 GYD 1 GYD = 0.0369 GTQ
25 fev 2025 1 GTQ = 27.1359 GYD 1 GYD = 0.0369 GTQ
26 fev 2025 1 GTQ = 27.0756 GYD 1 GYD = 0.0369 GTQ
27 fev 2025 1 GTQ = 27.1184 GYD 1 GYD = 0.0369 GTQ
28 fev 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ

Mar 2025

DataGTQ-GYDGYD-GTQ
01 mar 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
02 mar 2025 1 GTQ = 27.0968 GYD 1 GYD = 0.0369 GTQ
03 mar 2025 1 GTQ = 27.1079 GYD 1 GYD = 0.0369 GTQ
04 mar 2025 1 GTQ = 27.1097 GYD 1 GYD = 0.0369 GTQ
05 mar 2025 1 GTQ = 27.1248 GYD 1 GYD = 0.0369 GTQ
06 mar 2025 1 GTQ = 27.1179 GYD 1 GYD = 0.0369 GTQ
07 mar 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
08 mar 2025 1 GTQ = 27.061 GYD 1 GYD = 0.037 GTQ
09 mar 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
10 mar 2025 1 GTQ = 27.1134 GYD 1 GYD = 0.0369 GTQ
11 mar 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
12 mar 2025 1 GTQ = 27.1353 GYD 1 GYD = 0.0369 GTQ
13 mar 2025 1 GTQ = 27.1367 GYD 1 GYD = 0.0369 GTQ
14 mar 2025 1 GTQ = 27.1311 GYD 1 GYD = 0.0369 GTQ
15 mar 2025 1 GTQ = 27.1372 GYD 1 GYD = 0.0368 GTQ
16 mar 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
17 mar 2025 1 GTQ = 27.1341 GYD 1 GYD = 0.0369 GTQ
18 mar 2025 1 GTQ = 27.1527 GYD 1 GYD = 0.0368 GTQ
19 mar 2025 1 GTQ = 27.1749 GYD 1 GYD = 0.0368 GTQ
20 mar 2025 1 GTQ = 27.1424 GYD 1 GYD = 0.0368 GTQ
21 mar 2025 1 GTQ = 27.2305 GYD 1 GYD = 0.0367 GTQ
22 mar 2025 1 GTQ = 27.2324 GYD 1 GYD = 0.0367 GTQ
23 mar 2025 1 GTQ = 27.1287 GYD 1 GYD = 0.0369 GTQ
24 mar 2025 1 GTQ = 27.1288 GYD 1 GYD = 0.0369 GTQ
25 mar 2025 1 GTQ = 27.1714 GYD 1 GYD = 0.0368 GTQ
26 mar 2025 1 GTQ = 27.1352 GYD 1 GYD = 0.0369 GTQ
27 mar 2025 1 GTQ = 27.2093 GYD 1 GYD = 0.0368 GTQ
28 mar 2025 1 GTQ = 27.1199 GYD 1 GYD = 0.0369 GTQ
29 mar 2025 1 GTQ = 27.1227 GYD 1 GYD = 0.0369 GTQ
30 mar 2025 1 GTQ = 27.0827 GYD 1 GYD = 0.0369 GTQ
31 mar 2025 1 GTQ = 27.1196 GYD 1 GYD = 0.0369 GTQ

Apr 2025

DataGTQ-GYDGYD-GTQ
01 abr 2025 1 GTQ = 27.1198 GYD 1 GYD = 0.0369 GTQ
02 abr 2025 1 GTQ = 27.1998 GYD 1 GYD = 0.0368 GTQ
03 abr 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
04 abr 2025 1 GTQ = 27.1078 GYD 1 GYD = 0.0369 GTQ
05 abr 2025 1 GTQ = 27.1092 GYD 1 GYD = 0.0369 GTQ

Informação sobre as taxas de câmbio de GTQ-GYD e GYD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats