currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-GYD e GYD-GTQ - 2025

Taxas de câmbio GTQ-GYD e GYD-GTQ - 2025

Taxas de câmbio de GTQ-GYD e GYD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-GYD e GYD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 27,1676 GYD
1 GYD = 0,0368 GTQ
1A 2A 3A

Jan 2025

DataGTQ-GYDGYD-GTQ
01 jan 2025 1 GTQ = 27.1342 GYD 1 GYD = 0.0369 GTQ
02 jan 2025 1 GTQ = 27.1193 GYD 1 GYD = 0.0369 GTQ
03 jan 2025 1 GTQ = 27.1027 GYD 1 GYD = 0.0369 GTQ
04 jan 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
05 jan 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
06 jan 2025 1 GTQ = 27.1194 GYD 1 GYD = 0.0369 GTQ
07 jan 2025 1 GTQ = 27.1016 GYD 1 GYD = 0.0369 GTQ
08 jan 2025 1 GTQ = 27.1005 GYD 1 GYD = 0.0369 GTQ
09 jan 2025 1 GTQ = 27.1098 GYD 1 GYD = 0.0369 GTQ
10 jan 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
11 jan 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
12 jan 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
13 jan 2025 1 GTQ = 27.1076 GYD 1 GYD = 0.0369 GTQ
14 jan 2025 1 GTQ = 27.1251 GYD 1 GYD = 0.0369 GTQ
15 jan 2025 1 GTQ = 27.0898 GYD 1 GYD = 0.0369 GTQ
16 jan 2025 1 GTQ = 27.101 GYD 1 GYD = 0.0369 GTQ
17 jan 2025 1 GTQ = 27.0993 GYD 1 GYD = 0.0369 GTQ
18 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
19 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
20 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
21 jan 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
22 jan 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
23 jan 2025 1 GTQ = 27.0713 GYD 1 GYD = 0.0369 GTQ
24 jan 2025 1 GTQ = 27.0669 GYD 1 GYD = 0.0369 GTQ
25 jan 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
26 jan 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
27 jan 2025 1 GTQ = 27.0369 GYD 1 GYD = 0.037 GTQ
28 jan 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ
29 jan 2025 1 GTQ = 27.047 GYD 1 GYD = 0.037 GTQ
30 jan 2025 1 GTQ = 27.0981 GYD 1 GYD = 0.0369 GTQ
31 jan 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ

Feb 2025

DataGTQ-GYDGYD-GTQ
01 fev 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ
02 fev 2025 1 GTQ = 27.0471 GYD 1 GYD = 0.037 GTQ
03 fev 2025 1 GTQ = 27.038 GYD 1 GYD = 0.037 GTQ
04 fev 2025 1 GTQ = 27.066 GYD 1 GYD = 0.0369 GTQ
05 fev 2025 1 GTQ = 27.0601 GYD 1 GYD = 0.037 GTQ
06 fev 2025 1 GTQ = 27.0611 GYD 1 GYD = 0.037 GTQ
07 fev 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
08 fev 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
09 fev 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
10 fev 2025 1 GTQ = 27.1322 GYD 1 GYD = 0.0369 GTQ
11 fev 2025 1 GTQ = 27.1495 GYD 1 GYD = 0.0368 GTQ
12 fev 2025 1 GTQ = 27.1275 GYD 1 GYD = 0.0369 GTQ
13 fev 2025 1 GTQ = 27.127 GYD 1 GYD = 0.0369 GTQ
14 fev 2025 1 GTQ = 27.103 GYD 1 GYD = 0.0369 GTQ
15 fev 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
16 fev 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
17 fev 2025 1 GTQ = 27.1173 GYD 1 GYD = 0.0369 GTQ
18 fev 2025 1 GTQ = 27.1277 GYD 1 GYD = 0.0369 GTQ
19 fev 2025 1 GTQ = 27.1794 GYD 1 GYD = 0.0368 GTQ
20 fev 2025 1 GTQ = 27.0287 GYD 1 GYD = 0.037 GTQ
21 fev 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
22 fev 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
23 fev 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
24 fev 2025 1 GTQ = 27.1068 GYD 1 GYD = 0.0369 GTQ
25 fev 2025 1 GTQ = 27.1359 GYD 1 GYD = 0.0369 GTQ
26 fev 2025 1 GTQ = 27.0756 GYD 1 GYD = 0.0369 GTQ
27 fev 2025 1 GTQ = 27.1184 GYD 1 GYD = 0.0369 GTQ
28 fev 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ

Mar 2025

DataGTQ-GYDGYD-GTQ
01 mar 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
02 mar 2025 1 GTQ = 27.0968 GYD 1 GYD = 0.0369 GTQ
03 mar 2025 1 GTQ = 27.1079 GYD 1 GYD = 0.0369 GTQ
04 mar 2025 1 GTQ = 27.1097 GYD 1 GYD = 0.0369 GTQ
05 mar 2025 1 GTQ = 27.1248 GYD 1 GYD = 0.0369 GTQ
06 mar 2025 1 GTQ = 27.1179 GYD 1 GYD = 0.0369 GTQ
07 mar 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
08 mar 2025 1 GTQ = 27.061 GYD 1 GYD = 0.037 GTQ
09 mar 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
10 mar 2025 1 GTQ = 27.1134 GYD 1 GYD = 0.0369 GTQ
11 mar 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
12 mar 2025 1 GTQ = 27.1353 GYD 1 GYD = 0.0369 GTQ
13 mar 2025 1 GTQ = 27.1367 GYD 1 GYD = 0.0369 GTQ
14 mar 2025 1 GTQ = 27.1311 GYD 1 GYD = 0.0369 GTQ
15 mar 2025 1 GTQ = 27.1372 GYD 1 GYD = 0.0368 GTQ
16 mar 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
17 mar 2025 1 GTQ = 27.1341 GYD 1 GYD = 0.0369 GTQ
18 mar 2025 1 GTQ = 27.1527 GYD 1 GYD = 0.0368 GTQ
19 mar 2025 1 GTQ = 27.1749 GYD 1 GYD = 0.0368 GTQ
20 mar 2025 1 GTQ = 27.1424 GYD 1 GYD = 0.0368 GTQ
21 mar 2025 1 GTQ = 27.2305 GYD 1 GYD = 0.0367 GTQ
22 mar 2025 1 GTQ = 27.2324 GYD 1 GYD = 0.0367 GTQ
23 mar 2025 1 GTQ = 27.1287 GYD 1 GYD = 0.0369 GTQ
24 mar 2025 1 GTQ = 27.1288 GYD 1 GYD = 0.0369 GTQ
25 mar 2025 1 GTQ = 27.1714 GYD 1 GYD = 0.0368 GTQ
26 mar 2025 1 GTQ = 27.1352 GYD 1 GYD = 0.0369 GTQ
27 mar 2025 1 GTQ = 27.2093 GYD 1 GYD = 0.0368 GTQ
28 mar 2025 1 GTQ = 27.1199 GYD 1 GYD = 0.0369 GTQ
29 mar 2025 1 GTQ = 27.1227 GYD 1 GYD = 0.0369 GTQ
30 mar 2025 1 GTQ = 27.0827 GYD 1 GYD = 0.0369 GTQ
31 mar 2025 1 GTQ = 27.1196 GYD 1 GYD = 0.0369 GTQ

Apr 2025

DataGTQ-GYDGYD-GTQ
01 abr 2025 1 GTQ = 27.1198 GYD 1 GYD = 0.0369 GTQ
02 abr 2025 1 GTQ = 27.1998 GYD 1 GYD = 0.0368 GTQ
03 abr 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
04 abr 2025 1 GTQ = 27.1078 GYD 1 GYD = 0.0369 GTQ
05 abr 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
06 abr 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
07 abr 2025 1 GTQ = 27.186 GYD 1 GYD = 0.0368 GTQ
08 abr 2025 1 GTQ = 27.1403 GYD 1 GYD = 0.0368 GTQ
09 abr 2025 1 GTQ = 27.1259 GYD 1 GYD = 0.0369 GTQ
10 abr 2025 1 GTQ = 27.0938 GYD 1 GYD = 0.0369 GTQ
11 abr 2025 1 GTQ = 27.1237 GYD 1 GYD = 0.0369 GTQ
12 abr 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
13 abr 2025 1 GTQ = 27.2642 GYD 1 GYD = 0.0367 GTQ
14 abr 2025 1 GTQ = 27.2671 GYD 1 GYD = 0.0367 GTQ
15 abr 2025 1 GTQ = 27.1348 GYD 1 GYD = 0.0369 GTQ
16 abr 2025 1 GTQ = 27.1857 GYD 1 GYD = 0.0368 GTQ
17 abr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
18 abr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
19 abr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
20 abr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
21 abr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
22 abr 2025 1 GTQ = 27.2325 GYD 1 GYD = 0.0367 GTQ
23 abr 2025 1 GTQ = 27.1604 GYD 1 GYD = 0.0368 GTQ
24 abr 2025 1 GTQ = 27.1657 GYD 1 GYD = 0.0368 GTQ
25 abr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
26 abr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
27 abr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
28 abr 2025 1 GTQ = 27.1635 GYD 1 GYD = 0.0368 GTQ
29 abr 2025 1 GTQ = 27.2461 GYD 1 GYD = 0.0367 GTQ
30 abr 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ

May 2025

DataGTQ-GYDGYD-GTQ
01 mai 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
02 mai 2025 1 GTQ = 27.2444 GYD 1 GYD = 0.0367 GTQ
03 mai 2025 1 GTQ = 27.2442 GYD 1 GYD = 0.0367 GTQ
04 mai 2025 1 GTQ = 27.2442 GYD 1 GYD = 0.0367 GTQ
05 mai 2025 1 GTQ = 27.1661 GYD 1 GYD = 0.0368 GTQ
06 mai 2025 1 GTQ = 27.1772 GYD 1 GYD = 0.0368 GTQ
07 mai 2025 1 GTQ = 27.1924 GYD 1 GYD = 0.0368 GTQ
08 mai 2025 1 GTQ = 27.1961 GYD 1 GYD = 0.0368 GTQ
09 mai 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
10 mai 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
11 mai 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
12 mai 2025 1 GTQ = 27.2027 GYD 1 GYD = 0.0368 GTQ
13 mai 2025 1 GTQ = 27.2108 GYD 1 GYD = 0.0368 GTQ
14 mai 2025 1 GTQ = 27.2317 GYD 1 GYD = 0.0367 GTQ
15 mai 2025 1 GTQ = 27.2318 GYD 1 GYD = 0.0367 GTQ
16 mai 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
17 mai 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
18 mai 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
19 mai 2025 1 GTQ = 27.248 GYD 1 GYD = 0.0367 GTQ
20 mai 2025 1 GTQ = 27.2547 GYD 1 GYD = 0.0367 GTQ
21 mai 2025 1 GTQ = 27.3346 GYD 1 GYD = 0.0366 GTQ
22 mai 2025 1 GTQ = 27.2548 GYD 1 GYD = 0.0367 GTQ
23 mai 2025 1 GTQ = 27.2562 GYD 1 GYD = 0.0367 GTQ
24 mai 2025 1 GTQ = 27.2555 GYD 1 GYD = 0.0367 GTQ
25 mai 2025 1 GTQ = 27.2555 GYD 1 GYD = 0.0367 GTQ
26 mai 2025 1 GTQ = 27.3074 GYD 1 GYD = 0.0366 GTQ
27 mai 2025 1 GTQ = 27.3079 GYD 1 GYD = 0.0366 GTQ
28 mai 2025 1 GTQ = 27.2835 GYD 1 GYD = 0.0367 GTQ
29 mai 2025 1 GTQ = 27.2424 GYD 1 GYD = 0.0367 GTQ
30 mai 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ
31 mai 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ

Jun 2025

DataGTQ-GYDGYD-GTQ
01 jun 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ
02 jun 2025 1 GTQ = 27.2413 GYD 1 GYD = 0.0367 GTQ
03 jun 2025 1 GTQ = 27.2416 GYD 1 GYD = 0.0367 GTQ
04 jun 2025 1 GTQ = 27.224 GYD 1 GYD = 0.0367 GTQ
05 jun 2025 1 GTQ = 27.2657 GYD 1 GYD = 0.0367 GTQ
06 jun 2025 1 GTQ = 27.2606 GYD 1 GYD = 0.0367 GTQ
07 jun 2025 1 GTQ = 27.2659 GYD 1 GYD = 0.0367 GTQ
08 jun 2025 1 GTQ = 27.2659 GYD 1 GYD = 0.0367 GTQ
09 jun 2025 1 GTQ = 27.3044 GYD 1 GYD = 0.0366 GTQ
10 jun 2025 1 GTQ = 27.3051 GYD 1 GYD = 0.0366 GTQ
11 jun 2025 1 GTQ = 27.3012 GYD 1 GYD = 0.0366 GTQ
12 jun 2025 1 GTQ = 27.2238 GYD 1 GYD = 0.0367 GTQ
13 jun 2025 1 GTQ = 27.2252 GYD 1 GYD = 0.0367 GTQ
14 jun 2025 1 GTQ = 27.2254 GYD 1 GYD = 0.0367 GTQ
15 jun 2025 1 GTQ = 27.2254 GYD 1 GYD = 0.0367 GTQ
16 jun 2025 1 GTQ = 27.2228 GYD 1 GYD = 0.0367 GTQ
17 jun 2025 1 GTQ = 27.2302 GYD 1 GYD = 0.0367 GTQ
18 jun 2025 1 GTQ = 27.2319 GYD 1 GYD = 0.0367 GTQ
19 jun 2025 1 GTQ = 27.2192 GYD 1 GYD = 0.0367 GTQ
20 jun 2025 1 GTQ = 27.2208 GYD 1 GYD = 0.0367 GTQ
21 jun 2025 1 GTQ = 27.2214 GYD 1 GYD = 0.0367 GTQ
22 jun 2025 1 GTQ = 27.2214 GYD 1 GYD = 0.0367 GTQ
23 jun 2025 1 GTQ = 27.1928 GYD 1 GYD = 0.0368 GTQ
24 jun 2025 1 GTQ = 27.2067 GYD 1 GYD = 0.0368 GTQ
25 jun 2025 1 GTQ = 27.1958 GYD 1 GYD = 0.0368 GTQ
26 jun 2025 1 GTQ = 27.2018 GYD 1 GYD = 0.0368 GTQ
27 jun 2025 1 GTQ = 27.1919 GYD 1 GYD = 0.0368 GTQ
28 jun 2025 1 GTQ = 27.1917 GYD 1 GYD = 0.0368 GTQ
29 jun 2025 1 GTQ = 27.1917 GYD 1 GYD = 0.0368 GTQ
30 jun 2025 1 GTQ = 27.207 GYD 1 GYD = 0.0368 GTQ

Jul 2025

DataGTQ-GYDGYD-GTQ
01 jul 2025 1 GTQ = 27.1951 GYD 1 GYD = 0.0368 GTQ
02 jul 2025 1 GTQ = 27.2084 GYD 1 GYD = 0.0368 GTQ
03 jul 2025 1 GTQ = 27.2111 GYD 1 GYD = 0.0367 GTQ
04 jul 2025 1 GTQ = 27.2104 GYD 1 GYD = 0.0368 GTQ
05 jul 2025 1 GTQ = 27.2096 GYD 1 GYD = 0.0368 GTQ
06 jul 2025 1 GTQ = 27.2096 GYD 1 GYD = 0.0368 GTQ

Informação sobre as taxas de câmbio de GTQ-GYD e GYD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats