currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-ZWL e ZWL-GNF - 2025

Taxas de câmbio GNF-ZWL e ZWL-GNF - 2025

Taxas de câmbio de GNF-ZWL e ZWL-GNF

Verifique abaixo as taxas de câmbio para GNF-ZWL e ZWL-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0372 ZWL
1 ZWL = 26,8721 GNF
1A 2A 3A

Jan 2025

DataGNF-ZWLZWL-GNF
01 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8265 GNF
02 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8496 GNF
03 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8529 GNF
04 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.803 GNF
05 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.803 GNF
06 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8704 GNF
07 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8583 GNF
08 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8768 GNF
09 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8472 GNF
10 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8516 GNF
11 jan 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9728 GNF
12 jan 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9728 GNF
13 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8665 GNF
14 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8826 GNF
15 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8458 GNF
16 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8685 GNF
17 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8501 GNF
18 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8475 GNF
19 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8475 GNF
20 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8849 GNF
21 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.847 GNF
22 jan 2025 1 GNF = 0.0375 ZWL 1 ZWL = 26.6991 GNF
23 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8695 GNF
24 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8618 GNF
25 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8035 GNF
26 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8035 GNF
27 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8504 GNF
28 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8703 GNF
29 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.862 GNF
30 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8311 GNF
31 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8345 GNF

Feb 2025

DataGNF-ZWLZWL-GNF
01 fev 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8345 GNF
02 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8797 GNF
03 fev 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8296 GNF
04 fev 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.84 GNF
05 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8587 GNF
06 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8549 GNF
07 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8671 GNF
08 fev 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9709 GNF
09 fev 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9709 GNF
10 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8669 GNF
11 fev 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8371 GNF
12 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8482 GNF
13 fev 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.782 GNF
14 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8595 GNF
15 fev 2025 1 GNF = 0.0374 ZWL 1 ZWL = 26.7711 GNF
16 fev 2025 1 GNF = 0.0374 ZWL 1 ZWL = 26.7711 GNF
17 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8561 GNF
18 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8738 GNF
19 fev 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8455 GNF
20 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8707 GNF
21 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8649 GNF
22 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8614 GNF
23 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8614 GNF
24 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8472 GNF
25 fev 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8361 GNF
26 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8698 GNF
27 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8466 GNF
28 fev 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8648 GNF

Mar 2025

DataGNF-ZWLZWL-GNF
01 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.882 GNF
02 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9488 GNF
03 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9366 GNF
04 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8515 GNF
05 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8122 GNF
06 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.855 GNF
07 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.866 GNF
08 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8582 GNF
09 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8847 GNF
10 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8243 GNF
11 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.849 GNF
12 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8729 GNF
13 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8554 GNF
14 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8641 GNF
15 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.7924 GNF
16 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.932 GNF
17 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8653 GNF
18 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8516 GNF
19 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8529 GNF
20 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.867 GNF
21 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.868 GNF
22 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.789 GNF
23 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9497 GNF
24 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9319 GNF
25 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8728 GNF
26 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.872 GNF
27 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8404 GNF
28 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8477 GNF
29 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8603 GNF
30 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8271 GNF
31 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8706 GNF

Apr 2025

DataGNF-ZWLZWL-GNF
01 abr 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.785 GNF
02 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8649 GNF
03 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8658 GNF
04 abr 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8174 GNF
05 abr 2025 1 GNF = 0.037 ZWL 1 ZWL = 27.0431 GNF
06 abr 2025 1 GNF = 0.037 ZWL 1 ZWL = 27.0431 GNF
07 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8876 GNF
08 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9063 GNF
09 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8634 GNF
10 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8731 GNF
11 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9106 GNF
12 abr 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8283 GNF
13 abr 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9299 GNF
14 abr 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.946 GNF
15 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9039 GNF
16 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8924 GNF
17 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8636 GNF
18 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
19 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
20 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
21 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
22 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8874 GNF
23 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8877 GNF
24 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8734 GNF
25 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8941 GNF
26 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8789 GNF
27 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8789 GNF
28 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9052 GNF
29 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8901 GNF
30 abr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8902 GNF

May 2025

DataGNF-ZWLZWL-GNF
01 mai 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9799 GNF
02 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9065 GNF
03 mai 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.964 GNF
04 mai 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.964 GNF
05 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8784 GNF
06 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8936 GNF
07 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8961 GNF
08 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.867 GNF
09 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8839 GNF
10 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
11 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.874 GNF
12 mai 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8447 GNF
13 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8782 GNF
14 mai 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9221 GNF
15 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9136 GNF
16 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8824 GNF
17 mai 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9818 GNF
18 mai 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9818 GNF
19 mai 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.897 GNF

Informação sobre as taxas de câmbio de GNF-ZWL e ZWL-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats