currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-ZMW e ZMW-GNF - 2025

Taxas de câmbio GNF-ZMW e ZMW-GNF - 2025

Taxas de câmbio de GNF-ZMW e ZMW-GNF

Verifique abaixo as taxas de câmbio para GNF-ZMW e ZMW-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0033 ZMW
1 ZMW = 306,8289 GNF
1A 2A 3A

Jan 2025

DataGNF-ZMWZMW-GNF
01 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.3635 GNF
02 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.6891 GNF
03 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.3998 GNF
04 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.4013 GNF
05 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.4013 GNF
06 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.8266 GNF
07 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 307.911 GNF
08 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0279 GNF
09 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2774 GNF
10 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 312.9954 GNF
11 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 313.0227 GNF
12 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 313.0227 GNF
13 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 314.1747 GNF
14 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.8445 GNF
15 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2789 GNF
16 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2907 GNF
17 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.1837 GNF
18 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2532 GNF
19 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2532 GNF
20 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2502 GNF
21 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.6806 GNF
22 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.6358 GNF
23 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.7704 GNF
24 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.3222 GNF
25 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.3133 GNF
26 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.3133 GNF
27 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.1548 GNF
28 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.1359 GNF
29 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.539 GNF
30 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.2876 GNF
31 jan 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9822 GNF

Feb 2025

DataGNF-ZMWZMW-GNF
01 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9822 GNF
02 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9882 GNF
03 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 307.8553 GNF
04 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 307.3071 GNF
05 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.4965 GNF
06 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 307.9227 GNF
07 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0183 GNF
08 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0377 GNF
09 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0377 GNF
10 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9815 GNF
11 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9763 GNF
12 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9706 GNF
13 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0047 GNF
14 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8391 GNF
15 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8421 GNF
16 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8421 GNF
17 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 307.4627 GNF
18 fev 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.5485 GNF
19 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.3928 GNF
20 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 307.0151 GNF
21 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8787 GNF
22 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8787 GNF
23 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8787 GNF
24 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.3564 GNF
25 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.3935 GNF
26 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 305.5829 GNF
27 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 304.2135 GNF
28 fev 2025 1 GNF = 0.0033 ZMW 1 ZMW = 304.4769 GNF

Mar 2025

DataGNF-ZMWZMW-GNF
01 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 304.1557 GNF
02 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.6701 GNF
03 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.5433 GNF
04 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.2592 GNF
05 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 301.5364 GNF
06 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 299.9831 GNF
07 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.6512 GNF
08 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.9465 GNF
09 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.6512 GNF
10 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.6027 GNF
11 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.8949 GNF
12 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.9532 GNF
13 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.4417 GNF
14 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.7052 GNF
15 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.0967 GNF
16 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 301.6324 GNF
17 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 301.4934 GNF
18 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 301.9405 GNF
19 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.9925 GNF
20 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.7094 GNF
21 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.5321 GNF
22 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 299.4224 GNF
23 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 299.7447 GNF
24 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 299.5431 GNF
25 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.0331 GNF
26 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.5341 GNF
27 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.8256 GNF
28 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.6108 GNF
29 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.4365 GNF
30 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.8654 GNF
31 mar 2025 1 GNF = 0.0033 ZMW 1 ZMW = 307.1093 GNF

Apr 2025

DataGNF-ZMWZMW-GNF
01 abr 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.2813 GNF
02 abr 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.4354 GNF
03 abr 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.5837 GNF
04 abr 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.5837 GNF

Informação sobre as taxas de câmbio de GNF-ZMW e ZMW-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats