currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-ZAR e ZAR-GNF - 2025

Taxas de câmbio GNF-ZAR e ZAR-GNF - 2025

Taxas de câmbio de GNF-ZAR e ZAR-GNF

Verifique abaixo as taxas de câmbio para GNF-ZAR e ZAR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0021 ZAR
1 ZAR = 467,0535 GNF
1A 2A 3A

Jan 2025

DataGNF-ZARZAR-GNF
01 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.3578 GNF
02 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.0903 GNF
03 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.986 GNF
04 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.2283 GNF
05 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.9243 GNF
06 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0699 GNF
07 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.9436 GNF
08 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.4039 GNF
09 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.672 GNF
10 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.6785 GNF
11 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.5132 GNF
12 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.3966 GNF
13 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 452.1111 GNF
14 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 456.6169 GNF
15 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.1312 GNF
16 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.6418 GNF
17 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.6024 GNF
18 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.3175 GNF
19 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.0243 GNF
20 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8919 GNF
21 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.7189 GNF
22 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2554 GNF
23 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.5183 GNF
24 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.7192 GNF
25 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.852 GNF
26 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.1457 GNF
27 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.5142 GNF
28 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7099 GNF
29 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.7501 GNF
30 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.8188 GNF
31 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.1019 GNF

Feb 2025

DataGNF-ZARZAR-GNF
01 fev 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7887 GNF
02 fev 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.4967 GNF
03 fev 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8069 GNF
04 fev 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.8107 GNF
05 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2915 GNF
06 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.4025 GNF
07 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2731 GNF
08 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
09 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
10 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.699 GNF
11 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0783 GNF
12 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.821 GNF
13 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5891 GNF
14 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9629 GNF
15 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
16 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
17 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3832 GNF
18 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7303 GNF
19 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.679 GNF
20 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3153 GNF
21 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9619 GNF
22 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
23 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
24 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.8208 GNF
25 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7776 GNF
26 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6126 GNF
27 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.6399 GNF
28 fev 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2578 GNF

Mar 2025

DataGNF-ZARZAR-GNF
01 mar 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8617 GNF
02 mar 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.4259 GNF
03 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5302 GNF
04 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 467.0451 GNF
05 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.7852 GNF
06 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.3749 GNF
07 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.0772 GNF
08 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9992 GNF
09 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.3112 GNF
10 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.4551 GNF
11 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.7251 GNF
12 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.3384 GNF
13 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.096 GNF
14 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.3456 GNF
15 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.0286 GNF
16 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9977 GNF
17 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.4893 GNF
18 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.9116 GNF
19 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9856 GNF
20 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.5118 GNF
21 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.7454 GNF
22 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.1144 GNF
23 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.0207 GNF
24 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 478.3862 GNF
25 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.5083 GNF
26 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9005 GNF
27 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.3751 GNF
28 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.9306 GNF
29 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.0814 GNF
30 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.5011 GNF
31 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.5944 GNF

Apr 2025

DataGNF-ZARZAR-GNF
01 abr 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6492 GNF
02 abr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5423 GNF
03 abr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.0752 GNF
04 abr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.7827 GNF
05 abr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 450.8853 GNF

Informação sobre as taxas de câmbio de GNF-ZAR e ZAR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats