> Taxas de câmbio GNF-ZAR e ZAR-GNF - 2025

Taxas de câmbio GNF-ZAR e ZAR-GNF - 2025

Taxas de câmbio de GNF-ZAR e ZAR-GNF

Verifique abaixo as taxas de câmbio para GNF-ZAR e ZAR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0021 ZAR

1 ZAR = 470,9784 GNF

1A 2A 3A

GNF para ZARZAR para GNF

Jan 2025

Data	GNF-ZAR	ZAR-GNF
01 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.3578 GNF
02 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.0903 GNF
03 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.986 GNF
04 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.2283 GNF
05 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.9243 GNF
06 jan 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.0699 GNF
07 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.9436 GNF
08 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.4039 GNF
09 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.672 GNF
10 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.6785 GNF
11 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.5132 GNF
12 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.3966 GNF
13 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 452.1111 GNF
14 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 456.6169 GNF
15 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.1312 GNF
16 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.6418 GNF
17 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.6024 GNF
18 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.3175 GNF
19 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.0243 GNF
20 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.8919 GNF
21 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.7189 GNF
22 jan 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.2554 GNF
23 jan 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.5183 GNF
24 jan 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.7192 GNF
25 jan 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.852 GNF
26 jan 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.1457 GNF
27 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.5142 GNF
28 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.7099 GNF
29 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.7501 GNF
30 jan 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.8188 GNF
31 jan 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.1019 GNF

Feb 2025

Data	GNF-ZAR	ZAR-GNF
01 fev 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.7887 GNF
02 fev 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.4967 GNF
03 fev 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.8069 GNF
04 fev 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.8107 GNF
05 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.2915 GNF
06 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.4025 GNF
07 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.2731 GNF
08 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.499 GNF
09 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.499 GNF
10 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.699 GNF
11 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.0783 GNF
12 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.821 GNF
13 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5891 GNF
14 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9629 GNF
15 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.5191 GNF
16 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.5191 GNF
17 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.3832 GNF
18 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.7303 GNF
19 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.679 GNF
20 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.3153 GNF
21 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9619 GNF
22 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6551 GNF
23 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6551 GNF
24 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.8208 GNF
25 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.7776 GNF
26 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6126 GNF
27 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.6399 GNF
28 fev 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.2578 GNF

Mar 2025

Data	GNF-ZAR	ZAR-GNF
01 mar 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.8617 GNF
02 mar 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.4259 GNF
03 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5302 GNF
04 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 467.0451 GNF
05 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.7852 GNF
06 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.3749 GNF
07 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 477.0772 GNF
08 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.9992 GNF
09 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.3112 GNF
10 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.4551 GNF
11 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.7251 GNF
12 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.3384 GNF
13 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.096 GNF
14 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.3456 GNF
15 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.0286 GNF
16 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.9977 GNF
17 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.4893 GNF
18 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 477.9116 GNF
19 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.9856 GNF
20 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.5118 GNF
21 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.7454 GNF
22 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.1144 GNF
23 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.0207 GNF
24 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.3862 GNF
25 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.5083 GNF
26 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.9005 GNF
27 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.3751 GNF
28 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.9306 GNF
29 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.0814 GNF
30 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.5011 GNF
31 mar 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.5944 GNF

Apr 2025

Data	GNF-ZAR	ZAR-GNF
01 abr 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6492 GNF
02 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.5423 GNF
03 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.0752 GNF
04 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 453.7827 GNF
05 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 455.1854 GNF
06 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 455.3074 GNF
07 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 446.8375 GNF
08 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 445.0715 GNF
09 abr 2025	1 GNF = 0.0023 ZAR	1 ZAR = 437.5025 GNF
10 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 445.4833 GNF
11 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 450.5262 GNF
12 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 451.6181 GNF
13 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 453.6565 GNF
14 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.7359 GNF
15 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.9362 GNF
16 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.8699 GNF
17 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.2958 GNF
18 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8631 GNF
19 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.4128 GNF
20 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8633 GNF
21 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8637 GNF
22 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.5404 GNF
23 abr 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5495 GNF
24 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.5135 GNF
25 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8316 GNF
26 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.119 GNF
27 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.3867 GNF
28 abr 2025	1 GNF = 0.0022 ZAR	1 ZAR = 465.0248 GNF
29 abr 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.7117 GNF
30 abr 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.1752 GNF

May 2025

Data	GNF-ZAR	ZAR-GNF
01 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.5315 GNF
02 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9033 GNF
03 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.0276 GNF
04 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.1881 GNF
05 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.4191 GNF
06 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.517 GNF
07 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.0149 GNF
08 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.4377 GNF
09 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.4653 GNF
10 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.6385 GNF
11 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.5244 GNF
12 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.4186 GNF
13 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.2884 GNF
14 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.1987 GNF
15 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 479.1339 GNF
16 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.795 GNF
17 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.4825 GNF
18 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.5604 GNF
19 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.1982 GNF
20 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.3792 GNF
21 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.4189 GNF
22 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.3225 GNF
23 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.5121 GNF
24 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.987 GNF
25 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.6742 GNF
26 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.3635 GNF
27 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.1687 GNF
28 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.1539 GNF
29 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.6451 GNF
30 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.234 GNF
31 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.919 GNF

Jun 2025

Data	GNF-ZAR	ZAR-GNF
01 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.6145 GNF
02 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 483.2444 GNF
03 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.4146 GNF
04 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.5867 GNF
05 jun 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.4519 GNF
06 jun 2025	1 GNF = 0.002 ZAR	1 ZAR = 487.9869 GNF
07 jun 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2693 GNF
08 jun 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2553 GNF
09 jun 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2779 GNF
10 jun 2025	1 GNF = 0.002 ZAR	1 ZAR = 490.3246 GNF
11 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 487.417 GNF
12 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 486.1565 GNF
13 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.9989 GNF
14 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.6976 GNF
15 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.2771 GNF
16 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 487.0746 GNF
17 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 486.1693 GNF
18 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.5116 GNF
19 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.344 GNF
20 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 479.9976 GNF
21 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.3777 GNF
22 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.3777 GNF
23 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.0028 GNF
24 jun 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.1209 GNF
25 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 487.0751 GNF
26 jun 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.6035 GNF
27 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 486.4878 GNF
28 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.661 GNF
29 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.4894 GNF
30 jun 2025	1 GNF = 0.0021 ZAR	1 ZAR = 487.6714 GNF

Jul 2025

Data	GNF-ZAR	ZAR-GNF
01 jul 2025	1 GNF = 0.002 ZAR	1 ZAR = 493.0731 GNF
02 jul 2025	1 GNF = 0.002 ZAR	1 ZAR = 490.7138 GNF
03 jul 2025	1 GNF = 0.002 ZAR	1 ZAR = 494.6992 GNF
04 jul 2025	1 GNF = 0.002 ZAR	1 ZAR = 491.9423 GNF
05 jul 2025	1 GNF = 0.002 ZAR	1 ZAR = 492.697 GNF
06 jul 2025	1 GNF = 0.002 ZAR	1 ZAR = 492.697 GNF

Informação sobre as taxas de câmbio de GNF-ZAR e ZAR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias