> Taxas de câmbio GNF-XPF e XPF-GNF - 2025

Taxas de câmbio GNF-XPF e XPF-GNF - 2025

Taxas de câmbio de GNF-XPF e XPF-GNF

Verifique abaixo as taxas de câmbio para GNF-XPF e XPF-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0128 XPF

1 XPF = 78,0514 GNF

1A 2A 3A

GNF para XPFXPF para GNF

Jan 2025

Data	GNF-XPF	XPF-GNF
01 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 jan 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 jan 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Data	GNF-XPF	XPF-GNF
01 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 fev 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 fev 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 fev 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 fev 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 fev 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 fev 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 fev 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Data	GNF-XPF	XPF-GNF
01 mar 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 mar 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 mar 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 mar 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 mar 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Data	GNF-XPF	XPF-GNF
01 abr 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 abr 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 abr 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 abr 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF
05 abr 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
06 abr 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
07 abr 2025	1 GNF = 0.0126 XPF	1 XPF = 79.5876 GNF
08 abr 2025	1 GNF = 0.0126 XPF	1 XPF = 79.4127 GNF
09 abr 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0525 GNF
10 abr 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3261 GNF
11 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5266 GNF
12 abr 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2356 GNF
13 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.547 GNF
14 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9159 GNF
15 abr 2025	1 GNF = 0.0122 XPF	1 XPF = 82.1509 GNF
16 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4958 GNF
17 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3586 GNF
18 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4872 GNF
19 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
20 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
21 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
22 abr 2025	1 GNF = 0.012 XPF	1 XPF = 83.3306 GNF
23 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8141 GNF
24 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.461 GNF
25 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4508 GNF
26 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6913 GNF
27 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4332 GNF
28 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4722 GNF
29 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5378 GNF
30 abr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5391 GNF

May 2025

Data	GNF-XPF	XPF-GNF
01 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.487 GNF
02 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3162 GNF
03 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
04 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
05 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2573 GNF
06 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2134 GNF
07 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4771 GNF
08 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8669 GNF
09 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 81.64 GNF
10 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6259 GNF
11 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6063 GNF
12 mai 2025	1 GNF = 0.0124 XPF	1 XPF = 80.4195 GNF
13 mai 2025	1 GNF = 0.0124 XPF	1 XPF = 80.5805 GNF
14 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5096 GNF
15 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2336 GNF
16 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2421 GNF
17 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
18 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
19 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8133 GNF

Informação sobre as taxas de câmbio de GNF-XPF e XPF-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias