currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-XCD e XCD-GNF - 2026

Taxas de câmbio GNF-XCD e XCD-GNF - 2026

Taxas de câmbio de GNF-XCD e XCD-GNF

Verifique abaixo as taxas de câmbio para GNF-XCD e XCD-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,0003 XCD
1 XCD = 3243,623 GNF
1A 2A 3A

Jan 2026

DataGNF-XCDXCD-GNF
01 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.4611 GNF
02 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3236.206 GNF
03 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.7842 GNF
04 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.7842 GNF
05 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3236.2479 GNF
06 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.4009 GNF
07 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.9965 GNF
08 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.2451 GNF
09 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.5277 GNF
10 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3234.3519 GNF
11 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.5177 GNF
12 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.444 GNF
13 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.3879 GNF
14 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.8856 GNF
15 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.5652 GNF
16 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.2673 GNF
17 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.4811 GNF
18 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.4811 GNF
19 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.1799 GNF
20 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.0048 GNF
21 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.315 GNF
22 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.6234 GNF
23 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3240.6242 GNF
24 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3216.1169 GNF
25 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3216.1169 GNF
26 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.4439 GNF
27 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.2377 GNF
28 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.3181 GNF
29 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7769 GNF
30 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3597 GNF
31 jan 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.6822 GNF

Feb 2026

DataGNF-XCDXCD-GNF
01 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3272.7388 GNF
02 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.2995 GNF
03 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.7356 GNF
04 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.5643 GNF
05 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.4786 GNF
06 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.0446 GNF
07 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.4848 GNF
08 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.4848 GNF
09 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.3574 GNF
10 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3235 GNF
11 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.6786 GNF
12 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.8105 GNF
13 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8808 GNF
14 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.3644 GNF
15 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.3644 GNF
16 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5596 GNF
17 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.0745 GNF
18 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.7355 GNF
19 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.179 GNF
20 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9033 GNF
21 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.1531 GNF
22 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.1531 GNF
23 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.2884 GNF
24 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.343 GNF
25 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2856 GNF
26 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.2324 GNF
27 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5729 GNF
28 fev 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.8548 GNF

Mar 2026

DataGNF-XCDXCD-GNF
01 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.8548 GNF
02 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3249.0077 GNF
03 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.8646 GNF
04 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.358 GNF
05 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.297 GNF
06 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.1409 GNF
07 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3227.3577 GNF
08 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3227.3577 GNF
09 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.8463 GNF
10 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.3754 GNF
11 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2787 GNF
12 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.2426 GNF
13 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.0929 GNF
14 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5501 GNF
15 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.5501 GNF
16 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.2707 GNF
17 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3239.9073 GNF
18 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8664 GNF
19 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.2951 GNF
20 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.4529 GNF
21 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.8226 GNF
22 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.8226 GNF
23 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.5348 GNF
24 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.9687 GNF
25 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.064 GNF
26 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.5677 GNF
27 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6269 GNF
28 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.783 GNF
29 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3233.7363 GNF
30 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.1336 GNF
31 mar 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.0004 GNF

Apr 2026

DataGNF-XCDXCD-GNF
01 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.306 GNF
02 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.4634 GNF
03 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3238.6132 GNF
04 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7833 GNF
05 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7833 GNF
06 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7834 GNF
07 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.6515 GNF
08 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.5437 GNF
09 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6827 GNF
10 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.4321 GNF
11 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.7243 GNF
12 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3241.7243 GNF
13 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.461 GNF
14 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.8221 GNF
15 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.9713 GNF
16 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3244.6266 GNF
17 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.6796 GNF
18 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3251.9218 GNF
19 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3251.9218 GNF
20 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.3228 GNF
21 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.3652 GNF
22 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3249.1854 GNF
23 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3258.7705 GNF
24 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.2721 GNF
25 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.6741 GNF
26 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3242.6741 GNF
27 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7717 GNF
28 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.2669 GNF
29 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.9882 GNF
30 abr 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.6954 GNF

May 2026

DataGNF-XCDXCD-GNF
01 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.8559 GNF
02 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9326 GNF
03 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.9326 GNF
04 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3247.9447 GNF
05 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5777 GNF
06 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.5462 GNF
07 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.4546 GNF
08 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.233 GNF
09 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.9762 GNF
10 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3237.9762 GNF
11 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.833 GNF
12 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.6214 GNF
13 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3246.5265 GNF
14 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.0989 GNF
15 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3245.9654 GNF
16 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.9891 GNF
17 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3250.9891 GNF
18 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3243.6651 GNF
19 mai 2026 1 GNF = 0.0003 XCD 1 XCD = 3248.7826 GNF

Informação sobre as taxas de câmbio de GNF-XCD e XCD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats