> Taxas de câmbio GNF-XCD e XCD-GNF - 2025

Taxas de câmbio GNF-XCD e XCD-GNF - 2025

Taxas de câmbio de GNF-XCD e XCD-GNF

Verifique abaixo as taxas de câmbio para GNF-XCD e XCD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0003 XCD

1 XCD = 3202,2512 GNF

1A 2A 3A

GNF para XCDXCD para GNF

Jan 2025

Data	GNF-XCD	XCD-GNF
01 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3196.2914 GNF
02 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.042 GNF
03 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.4308 GNF
04 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3193.4904 GNF
05 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3193.4904 GNF
06 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.5203 GNF
07 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.0773 GNF
08 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.2769 GNF
09 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.7558 GNF
10 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.2718 GNF
11 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3213.714 GNF
12 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3213.714 GNF
13 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.0471 GNF
14 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.9653 GNF
15 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.5854 GNF
16 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.2876 GNF
17 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.1037 GNF
18 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.7925 GNF
19 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.7925 GNF
20 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.2382 GNF
21 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.7247 GNF
22 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3181.1031 GNF
23 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.4039 GNF
24 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.4916 GNF
25 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3193.5455 GNF
26 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3193.5455 GNF
27 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.1323 GNF
28 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.5077 GNF
29 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.5179 GNF
30 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3196.8401 GNF
31 jan 2025	1 GNF = 0.0003 XCD	1 XCD = 3197.2376 GNF

Feb 2025

Data	GNF-XCD	XCD-GNF
01 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3197.238 GNF
02 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.622 GNF
03 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3196.6494 GNF
04 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3197.8908 GNF
05 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.1269 GNF
06 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.6674 GNF
07 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.1215 GNF
08 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3213.4949 GNF
09 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3213.4949 GNF
10 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.0986 GNF
11 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3197.5499 GNF
12 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.8695 GNF
13 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3190.98 GNF
14 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.2146 GNF
15 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3189.6832 GNF
16 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3189.6832 GNF
17 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.8139 GNF
18 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.924 GNF
19 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.5526 GNF
20 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3195.9488 GNF
21 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.8608 GNF
22 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.4476 GNF
23 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.4476 GNF
24 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.7514 GNF
25 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3197.4353 GNF
26 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3196.9516 GNF
27 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.6745 GNF
28 fev 2025	1 GNF = 0.0003 XCD	1 XCD = 3195.4092 GNF

Mar 2025

Data	GNF-XCD	XCD-GNF
01 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.9002 GNF
02 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3213.8699 GNF
03 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3211.5609 GNF
04 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.2647 GNF
05 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3194.5868 GNF
06 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.6808 GNF
07 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.9867 GNF
08 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3194.7176 GNF
09 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.2171 GNF
10 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.041 GNF
11 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3194.1696 GNF
12 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.8147 GNF
13 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.7331 GNF
14 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3195.1527 GNF
15 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3192.2242 GNF
16 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3211.8471 GNF
17 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.9076 GNF
18 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3193.6285 GNF
19 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3193.8219 GNF
20 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3195.6931 GNF
21 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3195.618 GNF
22 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3191.8236 GNF
23 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3213.9275 GNF
24 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3211.878 GNF
25 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3196.1659 GNF
26 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.7036 GNF
27 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3197.9419 GNF
28 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.8159 GNF
29 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3194.6361 GNF
30 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.3403 GNF
31 mar 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.5433 GNF

Apr 2025

Data	GNF-XCD	XCD-GNF
01 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3185.7087 GNF
02 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.8565 GNF
03 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3195.3622 GNF
04 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3195.205 GNF
05 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3222.0926 GNF
06 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3222.0926 GNF
07 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.5623 GNF
08 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.0086 GNF
09 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.6858 GNF
10 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3197.4998 GNF
11 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.7327 GNF
12 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3196.5008 GNF
13 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3211.553 GNF
14 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3213.5507 GNF
15 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.5087 GNF
16 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.5024 GNF
17 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.7013 GNF
18 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.7155 GNF
19 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.7174 GNF
20 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.7174 GNF
21 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.7187 GNF
22 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.5429 GNF
23 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.5775 GNF
24 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.8778 GNF
25 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.3425 GNF
26 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.5302 GNF
27 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.5307 GNF
28 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.6646 GNF
29 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.8626 GNF
30 abr 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.8711 GNF

May 2025

Data	GNF-XCD	XCD-GNF
01 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3214.5625 GNF
02 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.8149 GNF
03 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3212.6633 GNF
04 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3212.6633 GNF
05 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.4707 GNF
06 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.2803 GNF
07 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.5794 GNF
08 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.1141 GNF
09 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.1302 GNF
10 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.7165 GNF
11 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.9482 GNF
12 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3198.4574 GNF
13 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.4401 GNF
14 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3207.6772 GNF
15 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3206.6622 GNF
16 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.9427 GNF
17 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3214.7912 GNF
18 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3214.7912 GNF
19 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.6914 GNF
20 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.6011 GNF
21 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.509 GNF
22 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3201.7194 GNF
23 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3206.4707 GNF
24 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.1095 GNF
25 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3200.1095 GNF
26 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.7011 GNF
27 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.094 GNF
28 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3206.8591 GNF
29 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3207.2916 GNF
30 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.2592 GNF
31 mai 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.2588 GNF

Jun 2025

Data	GNF-XCD	XCD-GNF
01 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3199.9251 GNF
02 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.1799 GNF
03 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3208.5213 GNF
04 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.5924 GNF
05 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3207.6017 GNF
06 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3207.3896 GNF
07 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3212.6773 GNF
08 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3212.6773 GNF
09 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3207.2191 GNF
10 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.2994 GNF
11 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3207.2171 GNF
12 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.446 GNF
13 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3208.8407 GNF
14 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3192.1921 GNF
15 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3192.1921 GNF
16 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.4865 GNF
17 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.673 GNF
18 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.4107 GNF
19 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.1709 GNF
20 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3207.8086 GNF
21 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.082 GNF
22 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3205.082 GNF
23 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.4087 GNF
24 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3202.9877 GNF
25 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.0743 GNF
26 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3209.6125 GNF
27 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3204.5314 GNF
28 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.5328 GNF
29 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3203.5328 GNF
30 jun 2025	1 GNF = 0.0003 XCD	1 XCD = 3206.5275 GNF

Jul 2025

Data	GNF-XCD	XCD-GNF
01 jul 2025	1 GNF = 0.0003 XCD	1 XCD = 3208.0639 GNF
02 jul 2025	1 GNF = 0.0003 XCD	1 XCD = 3207.3473 GNF
03 jul 2025	1 GNF = 0.0003 XCD	1 XCD = 3208.7325 GNF
04 jul 2025	1 GNF = 0.0003 XCD	1 XCD = 3208.2054 GNF
05 jul 2025	1 GNF = 0.0003 XCD	1 XCD = 3209.0359 GNF
06 jul 2025	1 GNF = 0.0003 XCD	1 XCD = 3209.0359 GNF

Informação sobre as taxas de câmbio de GNF-XCD e XCD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias