currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-XAF e XAF-GNF - 2025

Taxas de câmbio GNF-XAF e XAF-GNF - 2025

Taxas de câmbio de GNF-XAF e XAF-GNF

Verifique abaixo as taxas de câmbio para GNF-XAF e XAF-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0705 XAF
1 XAF = 14,1902 GNF
1A 2A 3A

Jan 2025

DataGNF-XAFXAF-GNF
01 jan 2025 1 GNF = 0.0726 XAF 1 XAF = 13.7676 GNF
02 jan 2025 1 GNF = 0.0734 XAF 1 XAF = 13.6166 GNF
03 jan 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5708 GNF
04 jan 2025 1 GNF = 0.0737 XAF 1 XAF = 13.571 GNF
05 jan 2025 1 GNF = 0.0737 XAF 1 XAF = 13.571 GNF
06 jan 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7339 GNF
07 jan 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7236 GNF
08 jan 2025 1 GNF = 0.0737 XAF 1 XAF = 13.572 GNF
09 jan 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5769 GNF
10 jan 2025 1 GNF = 0.0736 XAF 1 XAF = 13.579 GNF
11 jan 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5802 GNF
12 jan 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5802 GNF
13 jan 2025 1 GNF = 0.0744 XAF 1 XAF = 13.4414 GNF
14 jan 2025 1 GNF = 0.074 XAF 1 XAF = 13.5157 GNF
15 jan 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5771 GNF
16 jan 2025 1 GNF = 0.0737 XAF 1 XAF = 13.5634 GNF
17 jan 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5787 GNF
18 jan 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5817 GNF
19 jan 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5817 GNF
20 jan 2025 1 GNF = 0.0736 XAF 1 XAF = 13.5816 GNF
21 jan 2025 1 GNF = 0.0733 XAF 1 XAF = 13.6443 GNF
22 jan 2025 1 GNF = 0.0733 XAF 1 XAF = 13.6424 GNF
23 jan 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7141 GNF
24 jan 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8228 GNF
25 jan 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8226 GNF
26 jan 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8226 GNF
27 jan 2025 1 GNF = 0.0722 XAF 1 XAF = 13.8562 GNF
28 jan 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7372 GNF
29 jan 2025 1 GNF = 0.073 XAF 1 XAF = 13.7068 GNF
30 jan 2025 1 GNF = 0.073 XAF 1 XAF = 13.6948 GNF
31 jan 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6729 GNF

Feb 2025

DataGNF-XAFXAF-GNF
01 fev 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6729 GNF
02 fev 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6732 GNF
03 fev 2025 1 GNF = 0.074 XAF 1 XAF = 13.5085 GNF
04 fev 2025 1 GNF = 0.0735 XAF 1 XAF = 13.6011 GNF
05 fev 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7268 GNF
06 fev 2025 1 GNF = 0.0732 XAF 1 XAF = 13.6564 GNF
07 fev 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6831 GNF
08 fev 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6838 GNF
09 fev 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6838 GNF
10 fev 2025 1 GNF = 0.0735 XAF 1 XAF = 13.5998 GNF
11 fev 2025 1 GNF = 0.0735 XAF 1 XAF = 13.6014 GNF
12 fev 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6716 GNF
13 fev 2025 1 GNF = 0.0731 XAF 1 XAF = 13.6725 GNF
14 fev 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7962 GNF
15 fev 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7966 GNF
16 fev 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7966 GNF
17 fev 2025 1 GNF = 0.0724 XAF 1 XAF = 13.818 GNF
18 fev 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7926 GNF
19 fev 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7437 GNF
20 fev 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7252 GNF
21 fev 2025 1 GNF = 0.0725 XAF 1 XAF = 13.8001 GNF
22 fev 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
23 fev 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
24 fev 2025 1 GNF = 0.0725 XAF 1 XAF = 13.7997 GNF
25 fev 2025 1 GNF = 0.0723 XAF 1 XAF = 13.8291 GNF
26 fev 2025 1 GNF = 0.0722 XAF 1 XAF = 13.8456 GNF
27 fev 2025 1 GNF = 0.0724 XAF 1 XAF = 13.8103 GNF
28 fev 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7333 GNF

Mar 2025

DataGNF-XAFXAF-GNF
01 mar 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7301 GNF
02 mar 2025 1 GNF = 0.0728 XAF 1 XAF = 13.7282 GNF
03 mar 2025 1 GNF = 0.0729 XAF 1 XAF = 13.7139 GNF
04 mar 2025 1 GNF = 0.072 XAF 1 XAF = 13.8985 GNF
05 mar 2025 1 GNF = 0.071 XAF 1 XAF = 14.0761 GNF
06 mar 2025 1 GNF = 0.0702 XAF 1 XAF = 14.236 GNF
07 mar 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3012 GNF
08 mar 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3142 GNF
09 mar 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3012 GNF
10 mar 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2638 GNF
11 mar 2025 1 GNF = 0.07 XAF 1 XAF = 14.2827 GNF
12 mar 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3705 GNF
13 mar 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3134 GNF
14 mar 2025 1 GNF = 0.0698 XAF 1 XAF = 14.3203 GNF
15 mar 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3653 GNF
16 mar 2025 1 GNF = 0.0695 XAF 1 XAF = 14.397 GNF
17 mar 2025 1 GNF = 0.0696 XAF 1 XAF = 14.3729 GNF
18 mar 2025 1 GNF = 0.0695 XAF 1 XAF = 14.3968 GNF
19 mar 2025 1 GNF = 0.0694 XAF 1 XAF = 14.4048 GNF
20 mar 2025 1 GNF = 0.0697 XAF 1 XAF = 14.3453 GNF
21 mar 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3064 GNF
22 mar 2025 1 GNF = 0.0699 XAF 1 XAF = 14.3043 GNF
23 mar 2025 1 GNF = 0.0697 XAF 1 XAF = 14.3383 GNF
24 mar 2025 1 GNF = 0.0699 XAF 1 XAF = 14.2997 GNF
25 mar 2025 1 GNF = 0.0702 XAF 1 XAF = 14.2404 GNF
26 mar 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2281 GNF
27 mar 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2204 GNF
28 mar 2025 1 GNF = 0.0704 XAF 1 XAF = 14.1972 GNF
29 mar 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2716 GNF
30 mar 2025 1 GNF = 0.07 XAF 1 XAF = 14.2858 GNF
31 mar 2025 1 GNF = 0.0701 XAF 1 XAF = 14.2708 GNF

Apr 2025

DataGNF-XAFXAF-GNF
01 abr 2025 1 GNF = 0.0703 XAF 1 XAF = 14.2278 GNF
02 abr 2025 1 GNF = 0.0702 XAF 1 XAF = 14.2403 GNF
03 abr 2025 1 GNF = 0.0698 XAF 1 XAF = 14.3335 GNF
04 abr 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5544 GNF
05 abr 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5528 GNF
06 abr 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5528 GNF
07 abr 2025 1 GNF = 0.0692 XAF 1 XAF = 14.458 GNF
08 abr 2025 1 GNF = 0.0694 XAF 1 XAF = 14.4175 GNF
09 abr 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5642 GNF
10 abr 2025 1 GNF = 0.0687 XAF 1 XAF = 14.5642 GNF
11 abr 2025 1 GNF = 0.0676 XAF 1 XAF = 14.7854 GNF
12 abr 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9613 GNF
13 abr 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0154 GNF
14 abr 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0212 GNF
15 abr 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9691 GNF
16 abr 2025 1 GNF = 0.0671 XAF 1 XAF = 14.8998 GNF
17 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9885 GNF
18 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
19 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
20 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
21 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.998 GNF
22 abr 2025 1 GNF = 0.0659 XAF 1 XAF = 15.1649 GNF
23 abr 2025 1 GNF = 0.0664 XAF 1 XAF = 15.0513 GNF
24 abr 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0223 GNF
25 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9924 GNF
26 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.984 GNF
27 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.984 GNF
28 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9875 GNF
29 abr 2025 1 GNF = 0.0666 XAF 1 XAF = 15.0238 GNF
30 abr 2025 1 GNF = 0.0667 XAF 1 XAF = 15.0017 GNF

May 2025

DataGNF-XAFXAF-GNF
01 mai 2025 1 GNF = 0.0667 XAF 1 XAF = 15.0024 GNF
02 mai 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9627 GNF
03 mai 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9629 GNF
04 mai 2025 1 GNF = 0.0668 XAF 1 XAF = 14.9629 GNF
05 mai 2025 1 GNF = 0.0667 XAF 1 XAF = 14.9827 GNF
06 mai 2025 1 GNF = 0.0669 XAF 1 XAF = 14.9547 GNF
07 mai 2025 1 GNF = 0.0666 XAF 1 XAF = 15.006 GNF
08 mai 2025 1 GNF = 0.0671 XAF 1 XAF = 14.9022 GNF
09 mai 2025 1 GNF = 0.0674 XAF 1 XAF = 14.8471 GNF
10 mai 2025 1 GNF = 0.0674 XAF 1 XAF = 14.8452 GNF
11 mai 2025 1 GNF = 0.0674 XAF 1 XAF = 14.847 GNF
12 mai 2025 1 GNF = 0.0684 XAF 1 XAF = 14.6285 GNF
13 mai 2025 1 GNF = 0.0682 XAF 1 XAF = 14.6582 GNF
14 mai 2025 1 GNF = 0.0675 XAF 1 XAF = 14.8239 GNF
15 mai 2025 1 GNF = 0.0676 XAF 1 XAF = 14.7861 GNF
16 mai 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
17 mai 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
18 mai 2025 1 GNF = 0.0676 XAF 1 XAF = 14.786 GNF
19 mai 2025 1 GNF = 0.0672 XAF 1 XAF = 14.8892 GNF

Informação sobre as taxas de câmbio de GNF-XAF e XAF-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats