currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-WST e WST-GNF - 2025

Taxas de câmbio GNF-WST e WST-GNF - 2025

Taxas de câmbio de GNF-WST e WST-GNF

Verifique abaixo as taxas de câmbio para GNF-WST e WST-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0003 WST
1 WST = 3115,141 GNF
1A 2A 3A

Jan 2025

DataGNF-WSTWST-GNF
01 jan 2025 1 GNF = 0.0003 WST 1 WST = 3126.6023 GNF
02 jan 2025 1 GNF = 0.0003 WST 1 WST = 3129.2927 GNF
03 jan 2025 1 GNF = 0.0003 WST 1 WST = 3129.6737 GNF
04 jan 2025 1 GNF = 0.0003 WST 1 WST = 3123.8621 GNF
05 jan 2025 1 GNF = 0.0003 WST 1 WST = 3123.8621 GNF
06 jan 2025 1 GNF = 0.0003 WST 1 WST = 3131.7168 GNF
07 jan 2025 1 GNF = 0.0003 WST 1 WST = 3130.3052 GNF
08 jan 2025 1 GNF = 0.0003 WST 1 WST = 3132.4573 GNF
09 jan 2025 1 GNF = 0.0003 WST 1 WST = 3129.0131 GNF
10 jan 2025 1 GNF = 0.0003 WST 1 WST = 3129.5184 GNF
11 jan 2025 1 GNF = 0.0003 WST 1 WST = 3143.6455 GNF
12 jan 2025 1 GNF = 0.0003 WST 1 WST = 3143.6455 GNF
13 jan 2025 1 GNF = 0.0003 WST 1 WST = 3081.6949 GNF
14 jan 2025 1 GNF = 0.0003 WST 1 WST = 3090.5781 GNF
15 jan 2025 1 GNF = 0.0003 WST 1 WST = 3086.3518 GNF
16 jan 2025 1 GNF = 0.0003 WST 1 WST = 3088.9589 GNF
17 jan 2025 1 GNF = 0.0003 WST 1 WST = 3086.8512 GNF
18 jan 2025 1 GNF = 0.0003 WST 1 WST = 3086.5525 GNF
19 jan 2025 1 GNF = 0.0003 WST 1 WST = 3086.5525 GNF
20 jan 2025 1 GNF = 0.0003 WST 1 WST = 3090.8406 GNF
21 jan 2025 1 GNF = 0.0003 WST 1 WST = 3086.4861 GNF
22 jan 2025 1 GNF = 0.0003 WST 1 WST = 3069.4825 GNF
23 jan 2025 1 GNF = 0.0003 WST 1 WST = 3089.0721 GNF
24 jan 2025 1 GNF = 0.0003 WST 1 WST = 3088.1909 GNF
25 jan 2025 1 GNF = 0.0003 WST 1 WST = 3081.4893 GNF
26 jan 2025 1 GNF = 0.0003 WST 1 WST = 3081.4893 GNF
27 jan 2025 1 GNF = 0.0003 WST 1 WST = 3086.8794 GNF
28 jan 2025 1 GNF = 0.0003 WST 1 WST = 3089.1712 GNF
29 jan 2025 1 GNF = 0.0003 WST 1 WST = 3088.2156 GNF
30 jan 2025 1 GNF = 0.0003 WST 1 WST = 3084.6675 GNF
31 jan 2025 1 GNF = 0.0003 WST 1 WST = 3085.0515 GNF

Feb 2025

DataGNF-WSTWST-GNF
01 fev 2025 1 GNF = 0.0003 WST 1 WST = 3085.0517 GNF
02 fev 2025 1 GNF = 0.0003 WST 1 WST = 3090.2468 GNF
03 fev 2025 1 GNF = 0.0003 WST 1 WST = 3084.4832 GNF
04 fev 2025 1 GNF = 0.0003 WST 1 WST = 3085.6814 GNF
05 fev 2025 1 GNF = 0.0003 WST 1 WST = 3087.8387 GNF
06 fev 2025 1 GNF = 0.0003 WST 1 WST = 3087.3956 GNF
07 fev 2025 1 GNF = 0.0003 WST 1 WST = 3088.7992 GNF
08 fev 2025 1 GNF = 0.0003 WST 1 WST = 3100.7385 GNF
09 fev 2025 1 GNF = 0.0003 WST 1 WST = 3100.7385 GNF
10 fev 2025 1 GNF = 0.0003 WST 1 WST = 3088.7766 GNF
11 fev 2025 1 GNF = 0.0003 WST 1 WST = 3085.3526 GNF
12 fev 2025 1 GNF = 0.0003 WST 1 WST = 3086.6261 GNF
13 fev 2025 1 GNF = 0.0003 WST 1 WST = 3039.3582 GNF
14 fev 2025 1 GNF = 0.0003 WST 1 WST = 3048.1548 GNF
15 fev 2025 1 GNF = 0.0003 WST 1 WST = 3038.1236 GNF
16 fev 2025 1 GNF = 0.0003 WST 1 WST = 3038.1236 GNF
17 fev 2025 1 GNF = 0.0003 WST 1 WST = 3047.7733 GNF
18 fev 2025 1 GNF = 0.0003 WST 1 WST = 3088.3901 GNF
19 fev 2025 1 GNF = 0.0003 WST 1 WST = 3067.2624 GNF
20 fev 2025 1 GNF = 0.0003 WST 1 WST = 3063.5737 GNF
21 fev 2025 1 GNF = 0.0003 WST 1 WST = 3062.2724 GNF
22 fev 2025 1 GNF = 0.0003 WST 1 WST = 3078.3554 GNF
23 fev 2025 1 GNF = 0.0003 WST 1 WST = 3088.71 GNF
24 fev 2025 1 GNF = 0.0003 WST 1 WST = 3087.0804 GNF
25 fev 2025 1 GNF = 0.0003 WST 1 WST = 3068.7519 GNF
26 fev 2025 1 GNF = 0.0003 WST 1 WST = 3074.5145 GNF
27 fev 2025 1 GNF = 0.0003 WST 1 WST = 3062.8882 GNF
28 fev 2025 1 GNF = 0.0003 WST 1 WST = 3059.0906 GNF

Mar 2025

DataGNF-WSTWST-GNF
01 mar 2025 1 GNF = 0.0003 WST 1 WST = 3045.9061 GNF
02 mar 2025 1 GNF = 0.0003 WST 1 WST = 3064.0022 GNF
03 mar 2025 1 GNF = 0.0003 WST 1 WST = 3062.619 GNF
04 mar 2025 1 GNF = 0.0003 WST 1 WST = 3031.231 GNF
05 mar 2025 1 GNF = 0.0003 WST 1 WST = 3034.9913 GNF
06 mar 2025 1 GNF = 0.0003 WST 1 WST = 3037.3578 GNF
07 mar 2025 1 GNF = 0.0003 WST 1 WST = 3064.6175 GNF
08 mar 2025 1 GNF = 0.0003 WST 1 WST = 3068.8775 GNF
09 mar 2025 1 GNF = 0.0003 WST 1 WST = 3071.9025 GNF
10 mar 2025 1 GNF = 0.0003 WST 1 WST = 3076.653 GNF
11 mar 2025 1 GNF = 0.0003 WST 1 WST = 3067.9138 GNF
12 mar 2025 1 GNF = 0.0003 WST 1 WST = 3057.5642 GNF
13 mar 2025 1 GNF = 0.0003 WST 1 WST = 3051.9345 GNF
14 mar 2025 1 GNF = 0.0003 WST 1 WST = 3125.7818 GNF
15 mar 2025 1 GNF = 0.0003 WST 1 WST = 3049.7675 GNF
16 mar 2025 1 GNF = 0.0003 WST 1 WST = 3076.8574 GNF
17 mar 2025 1 GNF = 0.0003 WST 1 WST = 3069.2305 GNF
18 mar 2025 1 GNF = 0.0003 WST 1 WST = 3109.6766 GNF
19 mar 2025 1 GNF = 0.0003 WST 1 WST = 3086.8975 GNF
20 mar 2025 1 GNF = 0.0003 WST 1 WST = 3086.3447 GNF
21 mar 2025 1 GNF = 0.0003 WST 1 WST = 3081.582 GNF
22 mar 2025 1 GNF = 0.0003 WST 1 WST = 3060.052 GNF
23 mar 2025 1 GNF = 0.0003 WST 1 WST = 3088.4116 GNF
24 mar 2025 1 GNF = 0.0003 WST 1 WST = 3086.377 GNF
25 mar 2025 1 GNF = 0.0003 WST 1 WST = 3061.7855 GNF
26 mar 2025 1 GNF = 0.0003 WST 1 WST = 3061.3243 GNF
27 mar 2025 1 GNF = 0.0003 WST 1 WST = 3061.2929 GNF
28 mar 2025 1 GNF = 0.0003 WST 1 WST = 3092.6401 GNF
29 mar 2025 1 GNF = 0.0003 WST 1 WST = 3062.7073 GNF
30 mar 2025 1 GNF = 0.0003 WST 1 WST = 3070.9441 GNF
31 mar 2025 1 GNF = 0.0003 WST 1 WST = 3075.9279 GNF

Apr 2025

DataGNF-WSTWST-GNF
01 abr 2025 1 GNF = 0.0003 WST 1 WST = 3050.0289 GNF
02 abr 2025 1 GNF = 0.0003 WST 1 WST = 3048.6895 GNF
03 abr 2025 1 GNF = 0.0003 WST 1 WST = 3053.7561 GNF
04 abr 2025 1 GNF = 0.0003 WST 1 WST = 3057.9164 GNF
05 abr 2025 1 GNF = 0.0003 WST 1 WST = 3099.7322 GNF
06 abr 2025 1 GNF = 0.0003 WST 1 WST = 3110.424 GNF
07 abr 2025 1 GNF = 0.0003 WST 1 WST = 3092.5357 GNF
08 abr 2025 1 GNF = 0.0003 WST 1 WST = 3047.1905 GNF
09 abr 2025 1 GNF = 0.0003 WST 1 WST = 3000.6204 GNF
10 abr 2025 1 GNF = 0.0003 WST 1 WST = 3000.2063 GNF
11 abr 2025 1 GNF = 0.0003 WST 1 WST = 3042.5526 GNF
12 abr 2025 1 GNF = 0.0003 WST 1 WST = 3061.5673 GNF
13 abr 2025 1 GNF = 0.0003 WST 1 WST = 3068.8121 GNF
14 abr 2025 1 GNF = 0.0003 WST 1 WST = 3070.6404 GNF
15 abr 2025 1 GNF = 0.0003 WST 1 WST = 3086.8917 GNF
16 abr 2025 1 GNF = 0.0003 WST 1 WST = 3096.6252 GNF
17 abr 2025 1 GNF = 0.0003 WST 1 WST = 3096.2208 GNF
18 abr 2025 1 GNF = 0.0003 WST 1 WST = 3105.2637 GNF
19 abr 2025 1 GNF = 0.0003 WST 1 WST = 3108.9071 GNF
20 abr 2025 1 GNF = 0.0003 WST 1 WST = 3116.8504 GNF
21 abr 2025 1 GNF = 0.0003 WST 1 WST = 3116.8516 GNF
22 abr 2025 1 GNF = 0.0003 WST 1 WST = 3106.131 GNF
23 abr 2025 1 GNF = 0.0003 WST 1 WST = 3124.1922 GNF
24 abr 2025 1 GNF = 0.0003 WST 1 WST = 3121.3442 GNF
25 abr 2025 1 GNF = 0.0003 WST 1 WST = 3113.0316 GNF
26 abr 2025 1 GNF = 0.0003 WST 1 WST = 3131.4133 GNF
27 abr 2025 1 GNF = 0.0003 WST 1 WST = 3131.3555 GNF
28 abr 2025 1 GNF = 0.0003 WST 1 WST = 3134.4145 GNF
29 abr 2025 1 GNF = 0.0003 WST 1 WST = 3125.744 GNF
30 abr 2025 1 GNF = 0.0003 WST 1 WST = 3127.6639 GNF

May 2025

DataGNF-WSTWST-GNF
01 mai 2025 1 GNF = 0.0003 WST 1 WST = 3132.6019 GNF
02 mai 2025 1 GNF = 0.0003 WST 1 WST = 3126.7636 GNF
03 mai 2025 1 GNF = 0.0003 WST 1 WST = 3125.0234 GNF
04 mai 2025 1 GNF = 0.0003 WST 1 WST = 3124.8154 GNF
05 mai 2025 1 GNF = 0.0003 WST 1 WST = 3114.9047 GNF
06 mai 2025 1 GNF = 0.0003 WST 1 WST = 3130.4737 GNF
07 mai 2025 1 GNF = 0.0003 WST 1 WST = 3250.9611 GNF
08 mai 2025 1 GNF = 0.0003 WST 1 WST = 3264.966 GNF
09 mai 2025 1 GNF = 0.0003 WST 1 WST = 3124.4638 GNF
10 mai 2025 1 GNF = 0.0003 WST 1 WST = 3115.2245 GNF
11 mai 2025 1 GNF = 0.0003 WST 1 WST = 3114.3965 GNF
12 mai 2025 1 GNF = 0.0003 WST 1 WST = 3111.0017 GNF
13 mai 2025 1 GNF = 0.0003 WST 1 WST = 3114.851 GNF
14 mai 2025 1 GNF = 0.0003 WST 1 WST = 3108.7309 GNF
15 mai 2025 1 GNF = 0.0003 WST 1 WST = 3133.79 GNF
16 mai 2025 1 GNF = 0.0003 WST 1 WST = 3117.9608 GNF
17 mai 2025 1 GNF = 0.0003 WST 1 WST = 3126.8881 GNF
18 mai 2025 1 GNF = 0.0003 WST 1 WST = 3126.8841 GNF
19 mai 2025 1 GNF = 0.0003 WST 1 WST = 3117.0642 GNF
20 mai 2025 1 GNF = 0.0003 WST 1 WST = 3206.172 GNF
21 mai 2025 1 GNF = 0.0003 WST 1 WST = 3126.3756 GNF
22 mai 2025 1 GNF = 0.0003 WST 1 WST = 3212.0687 GNF
23 mai 2025 1 GNF = 0.0003 WST 1 WST = 3131.0992 GNF
24 mai 2025 1 GNF = 0.0003 WST 1 WST = 3115.1962 GNF
25 mai 2025 1 GNF = 0.0003 WST 1 WST = 3215.5068 GNF
26 mai 2025 1 GNF = 0.0003 WST 1 WST = 3221.1275 GNF
27 mai 2025 1 GNF = 0.0003 WST 1 WST = 3140.7924 GNF
28 mai 2025 1 GNF = 0.0003 WST 1 WST = 3145.1385 GNF
29 mai 2025 1 GNF = 0.0003 WST 1 WST = 3218.2731 GNF
30 mai 2025 1 GNF = 0.0003 WST 1 WST = 3129.6488 GNF
31 mai 2025 1 GNF = 0.0003 WST 1 WST = 3129.6172 GNF

Jun 2025

DataGNF-WSTWST-GNF
01 jun 2025 1 GNF = 0.0003 WST 1 WST = 3125.3814 GNF
02 jun 2025 1 GNF = 0.0003 WST 1 WST = 3129.5372 GNF
03 jun 2025 1 GNF = 0.0003 WST 1 WST = 3139.8324 GNF
04 jun 2025 1 GNF = 0.0003 WST 1 WST = 3150.8424 GNF
05 jun 2025 1 GNF = 0.0003 WST 1 WST = 3144.1436 GNF
06 jun 2025 1 GNF = 0.0003 WST 1 WST = 3151.7153 GNF
07 jun 2025 1 GNF = 0.0003 WST 1 WST = 3159.5381 GNF
08 jun 2025 1 GNF = 0.0003 WST 1 WST = 3159.5663 GNF
09 jun 2025 1 GNF = 0.0003 WST 1 WST = 3154.1972 GNF
10 jun 2025 1 GNF = 0.0003 WST 1 WST = 3147.1203 GNF
11 jun 2025 1 GNF = 0.0003 WST 1 WST = 3287.5053 GNF
12 jun 2025 1 GNF = 0.0003 WST 1 WST = 3154.1505 GNF
13 jun 2025 1 GNF = 0.0003 WST 1 WST = 3154.819 GNF
14 jun 2025 1 GNF = 0.0003 WST 1 WST = 3289.562 GNF
15 jun 2025 1 GNF = 0.0003 WST 1 WST = 3293.7944 GNF
16 jun 2025 1 GNF = 0.0003 WST 1 WST = 3306.4766 GNF
17 jun 2025 1 GNF = 0.0003 WST 1 WST = 3147.3411 GNF
18 jun 2025 1 GNF = 0.0003 WST 1 WST = 3293.2717 GNF
19 jun 2025 1 GNF = 0.0003 WST 1 WST = 3274.4125 GNF
20 jun 2025 1 GNF = 0.0003 WST 1 WST = 3151.2991 GNF
21 jun 2025 1 GNF = 0.0003 WST 1 WST = 3139.8978 GNF
22 jun 2025 1 GNF = 0.0003 WST 1 WST = 3139.9492 GNF
23 jun 2025 1 GNF = 0.0003 WST 1 WST = 3138.3093 GNF
24 jun 2025 1 GNF = 0.0003 WST 1 WST = 3256.786 GNF
25 jun 2025 1 GNF = 0.0003 WST 1 WST = 3136.3083 GNF
26 jun 2025 1 GNF = 0.0003 WST 1 WST = 3153.0969 GNF
27 jun 2025 1 GNF = 0.0003 WST 1 WST = 3153.2965 GNF
28 jun 2025 1 GNF = 0.0003 WST 1 WST = 3162.5762 GNF
29 jun 2025 1 GNF = 0.0003 WST 1 WST = 3162.6471 GNF
30 jun 2025 1 GNF = 0.0003 WST 1 WST = 3165.6002 GNF

Jul 2025

DataGNF-WSTWST-GNF
01 jul 2025 1 GNF = 0.0003 WST 1 WST = 3160.1868 GNF
02 jul 2025 1 GNF = 0.0003 WST 1 WST = 3171.6182 GNF
03 jul 2025 1 GNF = 0.0003 WST 1 WST = 3333.3297 GNF
04 jul 2025 1 GNF = 0.0003 WST 1 WST = 3332.5325 GNF
05 jul 2025 1 GNF = 0.0003 WST 1 WST = 3342.0643 GNF
06 jul 2025 1 GNF = 0.0003 WST 1 WST = 3345.8922 GNF

Informação sobre as taxas de câmbio de GNF-WST e WST-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats