currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-VUV e VUV-GNF - 2025

Taxas de câmbio GNF-VUV e VUV-GNF - 2025

Taxas de câmbio de GNF-VUV e VUV-GNF

Verifique abaixo as taxas de câmbio para GNF-VUV e VUV-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,014 VUV
1 VUV = 71,3301 GNF
1A 2A 3A

Jan 2025

DataGNF-VUVVUV-GNF
01 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7594 GNF
02 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.822 GNF
03 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8308 GNF
04 jan 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6956 GNF
05 jan 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6956 GNF
06 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8784 GNF
07 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8455 GNF
08 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8956 GNF
09 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8155 GNF
10 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8272 GNF
11 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 73.156 GNF
12 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 73.156 GNF
13 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8676 GNF
14 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.9113 GNF
15 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8116 GNF
16 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8731 GNF
17 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8234 GNF
18 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8163 GNF
19 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8163 GNF
20 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.9175 GNF
21 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8147 GNF
22 jan 2025 1 GNF = 0.0138 VUV 1 VUV = 72.4136 GNF
23 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8757 GNF
24 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.855 GNF
25 jan 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6969 GNF
26 jan 2025 1 GNF = 0.0138 VUV 1 VUV = 72.6969 GNF
27 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.824 GNF
28 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8781 GNF
29 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8556 GNF
30 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7718 GNF
31 jan 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7809 GNF

Feb 2025

DataGNF-VUVVUV-GNF
01 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7809 GNF
02 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.9035 GNF
03 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7675 GNF
04 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.7958 GNF
05 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8467 GNF
06 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8362 GNF
07 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8693 GNF
08 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 73.151 GNF
09 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 73.151 GNF
10 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8688 GNF
11 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.788 GNF
12 fev 2025 1 GNF = 0.0137 VUV 1 VUV = 72.8181 GNF
13 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 69.736 GNF
14 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9379 GNF
15 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7077 GNF
16 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7077 GNF
17 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9291 GNF
18 fev 2025 1 GNF = 0.0142 VUV 1 VUV = 70.1791 GNF
19 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0482 GNF
20 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 70.108 GNF
21 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0164 GNF
22 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1255 GNF
23 fev 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3786 GNF
24 fev 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3418 GNF
25 fev 2025 1 GNF = 0.0141 VUV 1 VUV = 70.8307 GNF
26 fev 2025 1 GNF = 0.0142 VUV 1 VUV = 70.2973 GNF
27 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1479 GNF
28 fev 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9465 GNF

Mar 2025

DataGNF-VUVVUV-GNF
01 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7657 GNF
02 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9305 GNF
03 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 69.8993 GNF
04 mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.3812 GNF
05 mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.2151 GNF
06 mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.2986 GNF
07 mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.5878 GNF
08 mar 2025 1 GNF = 0.0144 VUV 1 VUV = 69.6656 GNF
09 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 69.7343 GNF
10 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.5057 GNF
11 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0244 GNF
12 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1605 GNF
13 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0777 GNF
14 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.1905 GNF
15 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0581 GNF
16 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.529 GNF
17 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3545 GNF
18 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1668 GNF
19 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3764 GNF
20 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.6428 GNF
21 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.639 GNF
22 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.2339 GNF
23 mar 2025 1 GNF = 0.0141 VUV 1 VUV = 70.7512 GNF
24 mar 2025 1 GNF = 0.0141 VUV 1 VUV = 70.7046 GNF
25 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.344 GNF
26 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3086 GNF
27 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0648 GNF
28 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1364 GNF
29 mar 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1468 GNF
30 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.3748 GNF
31 mar 2025 1 GNF = 0.0142 VUV 1 VUV = 70.4888 GNF

Apr 2025

DataGNF-VUVVUV-GNF
01 abr 2025 1 GNF = 0.0143 VUV 1 VUV = 69.9832 GNF
02 abr 2025 1 GNF = 0.0143 VUV 1 VUV = 70.1106 GNF
03 abr 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0075 GNF
04 abr 2025 1 GNF = 0.0143 VUV 1 VUV = 70.0075 GNF

Informação sobre as taxas de câmbio de GNF-VUV e VUV-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats