currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-VND e VND-GNF - 2025

Taxas de câmbio GNF-VND e VND-GNF - 2025

Taxas de câmbio de GNF-VND e VND-GNF

Verifique abaixo as taxas de câmbio para GNF-VND e VND-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 2,9569 VND
1 VND = 0,3382 GNF
1A 2A 3A

Jan 2025

DataGNF-VNDVND-GNF
01 jan 2025 1 GNF = 2.9503 VND 1 VND = 0.3389 GNF
02 jan 2025 1 GNF = 2.9446 VND 1 VND = 0.3396 GNF
03 jan 2025 1 GNF = 2.9405 VND 1 VND = 0.3401 GNF
04 jan 2025 1 GNF = 2.9459 VND 1 VND = 0.3395 GNF
05 jan 2025 1 GNF = 2.9459 VND 1 VND = 0.3395 GNF
06 jan 2025 1 GNF = 2.9333 VND 1 VND = 0.3409 GNF
07 jan 2025 1 GNF = 2.9335 VND 1 VND = 0.3409 GNF
08 jan 2025 1 GNF = 2.9329 VND 1 VND = 0.341 GNF
09 jan 2025 1 GNF = 2.9362 VND 1 VND = 0.3406 GNF
10 jan 2025 1 GNF = 2.9342 VND 1 VND = 0.3408 GNF
11 jan 2025 1 GNF = 2.9211 VND 1 VND = 0.3423 GNF
12 jan 2025 1 GNF = 2.9211 VND 1 VND = 0.3423 GNF
13 jan 2025 1 GNF = 2.9361 VND 1 VND = 0.3406 GNF
14 jan 2025 1 GNF = 2.9332 VND 1 VND = 0.3409 GNF
15 jan 2025 1 GNF = 2.9366 VND 1 VND = 0.3405 GNF
16 jan 2025 1 GNF = 2.9333 VND 1 VND = 0.3409 GNF
17 jan 2025 1 GNF = 2.9295 VND 1 VND = 0.3414 GNF
18 jan 2025 1 GNF = 2.9301 VND 1 VND = 0.3413 GNF
19 jan 2025 1 GNF = 2.9301 VND 1 VND = 0.3413 GNF
20 jan 2025 1 GNF = 2.9219 VND 1 VND = 0.3422 GNF
21 jan 2025 1 GNF = 2.9232 VND 1 VND = 0.3421 GNF
22 jan 2025 1 GNF = 2.9184 VND 1 VND = 0.3427 GNF
23 jan 2025 1 GNF = 2.9045 VND 1 VND = 0.3443 GNF
24 jan 2025 1 GNF = 2.8996 VND 1 VND = 0.3449 GNF
25 jan 2025 1 GNF = 2.9059 VND 1 VND = 0.3441 GNF
26 jan 2025 1 GNF = 2.9059 VND 1 VND = 0.3441 GNF
27 jan 2025 1 GNF = 2.9008 VND 1 VND = 0.3447 GNF
28 jan 2025 1 GNF = 2.8987 VND 1 VND = 0.345 GNF
29 jan 2025 1 GNF = 2.8996 VND 1 VND = 0.3449 GNF
30 jan 2025 1 GNF = 2.9029 VND 1 VND = 0.3445 GNF
31 jan 2025 1 GNF = 2.9025 VND 1 VND = 0.3445 GNF

Feb 2025

DataGNF-VNDVND-GNF
01 fev 2025 1 GNF = 2.9025 VND 1 VND = 0.3445 GNF
02 fev 2025 1 GNF = 2.8977 VND 1 VND = 0.3451 GNF
03 fev 2025 1 GNF = 2.9285 VND 1 VND = 0.3415 GNF
04 fev 2025 1 GNF = 2.9135 VND 1 VND = 0.3432 GNF
05 fev 2025 1 GNF = 2.9106 VND 1 VND = 0.3436 GNF
06 fev 2025 1 GNF = 2.9223 VND 1 VND = 0.3422 GNF
07 fev 2025 1 GNF = 2.9256 VND 1 VND = 0.3418 GNF
08 fev 2025 1 GNF = 2.9143 VND 1 VND = 0.3431 GNF
09 fev 2025 1 GNF = 2.9143 VND 1 VND = 0.3431 GNF
10 fev 2025 1 GNF = 2.9349 VND 1 VND = 0.3407 GNF
11 fev 2025 1 GNF = 2.9555 VND 1 VND = 0.3384 GNF
12 fev 2025 1 GNF = 2.9572 VND 1 VND = 0.3382 GNF
13 fev 2025 1 GNF = 2.9529 VND 1 VND = 0.3387 GNF
14 fev 2025 1 GNF = 2.9357 VND 1 VND = 0.3406 GNF
15 fev 2025 1 GNF = 2.9454 VND 1 VND = 0.3395 GNF
16 fev 2025 1 GNF = 2.9454 VND 1 VND = 0.3395 GNF
17 fev 2025 1 GNF = 2.9468 VND 1 VND = 0.3394 GNF
18 fev 2025 1 GNF = 2.9491 VND 1 VND = 0.3391 GNF
19 fev 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
20 fev 2025 1 GNF = 2.9517 VND 1 VND = 0.3388 GNF
21 fev 2025 1 GNF = 2.9507 VND 1 VND = 0.3389 GNF
22 fev 2025 1 GNF = 2.9511 VND 1 VND = 0.3389 GNF
23 fev 2025 1 GNF = 2.9511 VND 1 VND = 0.3389 GNF
24 fev 2025 1 GNF = 2.9463 VND 1 VND = 0.3394 GNF
25 fev 2025 1 GNF = 2.955 VND 1 VND = 0.3384 GNF
26 fev 2025 1 GNF = 2.9498 VND 1 VND = 0.339 GNF
27 fev 2025 1 GNF = 2.9539 VND 1 VND = 0.3385 GNF
28 fev 2025 1 GNF = 2.9542 VND 1 VND = 0.3385 GNF

Mar 2025

DataGNF-VNDVND-GNF
01 mar 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
02 mar 2025 1 GNF = 2.9427 VND 1 VND = 0.3398 GNF
03 mar 2025 1 GNF = 2.9445 VND 1 VND = 0.3396 GNF
04 mar 2025 1 GNF = 2.9562 VND 1 VND = 0.3383 GNF
05 mar 2025 1 GNF = 2.9542 VND 1 VND = 0.3385 GNF
06 mar 2025 1 GNF = 2.9501 VND 1 VND = 0.339 GNF
07 mar 2025 1 GNF = 2.9483 VND 1 VND = 0.3392 GNF
08 mar 2025 1 GNF = 2.9573 VND 1 VND = 0.3381 GNF
09 mar 2025 1 GNF = 2.9462 VND 1 VND = 0.3394 GNF
10 mar 2025 1 GNF = 2.9505 VND 1 VND = 0.3389 GNF
11 mar 2025 1 GNF = 2.9466 VND 1 VND = 0.3394 GNF
12 mar 2025 1 GNF = 2.9423 VND 1 VND = 0.3399 GNF
13 mar 2025 1 GNF = 2.95 VND 1 VND = 0.339 GNF
14 mar 2025 1 GNF = 2.9481 VND 1 VND = 0.3392 GNF
15 mar 2025 1 GNF = 2.9575 VND 1 VND = 0.3381 GNF
16 mar 2025 1 GNF = 2.941 VND 1 VND = 0.34 GNF
17 mar 2025 1 GNF = 2.9512 VND 1 VND = 0.3388 GNF
18 mar 2025 1 GNF = 2.9527 VND 1 VND = 0.3387 GNF
19 mar 2025 1 GNF = 2.9548 VND 1 VND = 0.3384 GNF
20 mar 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
21 mar 2025 1 GNF = 2.9552 VND 1 VND = 0.3384 GNF
22 mar 2025 1 GNF = 2.9683 VND 1 VND = 0.3369 GNF
23 mar 2025 1 GNF = 2.9489 VND 1 VND = 0.3391 GNF
24 mar 2025 1 GNF = 2.9508 VND 1 VND = 0.3389 GNF
25 mar 2025 1 GNF = 2.9631 VND 1 VND = 0.3375 GNF
26 mar 2025 1 GNF = 2.9551 VND 1 VND = 0.3384 GNF
27 mar 2025 1 GNF = 2.9592 VND 1 VND = 0.3379 GNF
28 mar 2025 1 GNF = 2.9584 VND 1 VND = 0.338 GNF
29 mar 2025 1 GNF = 2.9631 VND 1 VND = 0.3375 GNF
30 mar 2025 1 GNF = 2.9584 VND 1 VND = 0.338 GNF
31 mar 2025 1 GNF = 2.957 VND 1 VND = 0.3382 GNF

Apr 2025

DataGNF-VNDVND-GNF
01 abr 2025 1 GNF = 2.966 VND 1 VND = 0.3372 GNF
02 abr 2025 1 GNF = 2.9628 VND 1 VND = 0.3375 GNF
03 abr 2025 1 GNF = 2.9672 VND 1 VND = 0.337 GNF
04 abr 2025 1 GNF = 2.9883 VND 1 VND = 0.3346 GNF
05 abr 2025 1 GNF = 2.9634 VND 1 VND = 0.3374 GNF
06 abr 2025 1 GNF = 2.9634 VND 1 VND = 0.3374 GNF
07 abr 2025 1 GNF = 2.98 VND 1 VND = 0.3356 GNF
08 abr 2025 1 GNF = 2.9772 VND 1 VND = 0.3359 GNF
09 abr 2025 1 GNF = 3.0046 VND 1 VND = 0.3328 GNF
10 abr 2025 1 GNF = 3.0072 VND 1 VND = 0.3325 GNF
11 abr 2025 1 GNF = 2.9745 VND 1 VND = 0.3362 GNF
12 abr 2025 1 GNF = 2.9816 VND 1 VND = 0.3354 GNF
13 abr 2025 1 GNF = 2.9661 VND 1 VND = 0.3371 GNF
14 abr 2025 1 GNF = 2.9643 VND 1 VND = 0.3373 GNF
15 abr 2025 1 GNF = 2.9805 VND 1 VND = 0.3355 GNF
16 abr 2025 1 GNF = 2.9851 VND 1 VND = 0.335 GNF
17 abr 2025 1 GNF = 2.9907 VND 1 VND = 0.3344 GNF
18 abr 2025 1 GNF = 2.9889 VND 1 VND = 0.3346 GNF
19 abr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
20 abr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
21 abr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
22 abr 2025 1 GNF = 3.0017 VND 1 VND = 0.3331 GNF
23 abr 2025 1 GNF = 3.0025 VND 1 VND = 0.3331 GNF
24 abr 2025 1 GNF = 3.011 VND 1 VND = 0.3321 GNF
25 abr 2025 1 GNF = 3.0048 VND 1 VND = 0.3328 GNF
26 abr 2025 1 GNF = 3.0065 VND 1 VND = 0.3326 GNF
27 abr 2025 1 GNF = 3.0065 VND 1 VND = 0.3326 GNF
28 abr 2025 1 GNF = 3.0011 VND 1 VND = 0.3332 GNF
29 abr 2025 1 GNF = 3.0034 VND 1 VND = 0.333 GNF
30 abr 2025 1 GNF = 3.0034 VND 1 VND = 0.333 GNF

May 2025

DataGNF-VNDVND-GNF
01 mai 2025 1 GNF = 2.9934 VND 1 VND = 0.3341 GNF
02 mai 2025 1 GNF = 3.0015 VND 1 VND = 0.3332 GNF
03 mai 2025 1 GNF = 2.9951 VND 1 VND = 0.3339 GNF
04 mai 2025 1 GNF = 2.9951 VND 1 VND = 0.3339 GNF
05 mai 2025 1 GNF = 2.9992 VND 1 VND = 0.3334 GNF
06 mai 2025 1 GNF = 2.9982 VND 1 VND = 0.3335 GNF
07 mai 2025 1 GNF = 2.9978 VND 1 VND = 0.3336 GNF
08 mai 2025 1 GNF = 3.0012 VND 1 VND = 0.3332 GNF
09 mai 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
10 mai 2025 1 GNF = 3.0014 VND 1 VND = 0.3332 GNF
11 mai 2025 1 GNF = 3.0021 VND 1 VND = 0.3331 GNF
12 mai 2025 1 GNF = 3.0045 VND 1 VND = 0.3328 GNF
13 mai 2025 1 GNF = 2.9997 VND 1 VND = 0.3334 GNF
14 mai 2025 1 GNF = 2.9911 VND 1 VND = 0.3343 GNF
15 mai 2025 1 GNF = 2.9941 VND 1 VND = 0.334 GNF
16 mai 2025 1 GNF = 2.9946 VND 1 VND = 0.3339 GNF
17 mai 2025 1 GNF = 2.9836 VND 1 VND = 0.3352 GNF
18 mai 2025 1 GNF = 2.9836 VND 1 VND = 0.3352 GNF
19 mai 2025 1 GNF = 2.9963 VND 1 VND = 0.3337 GNF

Informação sobre as taxas de câmbio de GNF-VND e VND-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats