currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-UGX e UGX-GNF - 2025

Taxas de câmbio GNF-UGX e UGX-GNF - 2025

Taxas de câmbio de GNF-UGX e UGX-GNF

Verifique abaixo as taxas de câmbio para GNF-UGX e UGX-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,4246 UGX
1 UGX = 2,3553 GNF
1A 2A 3A

Jan 2025

DataGNF-UGXUGX-GNF
01 jan 2025 1 GNF = 0.425 UGX 1 UGX = 2.353 GNF
02 jan 2025 1 GNF = 0.4254 UGX 1 UGX = 2.3505 GNF
03 jan 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
04 jan 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
05 jan 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
06 jan 2025 1 GNF = 0.427 UGX 1 UGX = 2.3419 GNF
07 jan 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
08 jan 2025 1 GNF = 0.4284 UGX 1 UGX = 2.3341 GNF
09 jan 2025 1 GNF = 0.4278 UGX 1 UGX = 2.3375 GNF
10 jan 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3385 GNF
11 jan 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3387 GNF
12 jan 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3387 GNF
13 jan 2025 1 GNF = 0.4277 UGX 1 UGX = 2.3381 GNF
14 jan 2025 1 GNF = 0.4275 UGX 1 UGX = 2.3393 GNF
15 jan 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
16 jan 2025 1 GNF = 0.4264 UGX 1 UGX = 2.345 GNF
17 jan 2025 1 GNF = 0.4263 UGX 1 UGX = 2.3458 GNF
18 jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
19 jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
20 jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
21 jan 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3522 GNF
22 jan 2025 1 GNF = 0.4275 UGX 1 UGX = 2.3392 GNF
23 jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
24 jan 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3442 GNF
25 jan 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3441 GNF
26 jan 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3441 GNF
27 jan 2025 1 GNF = 0.4268 UGX 1 UGX = 2.3431 GNF
28 jan 2025 1 GNF = 0.4269 UGX 1 UGX = 2.3423 GNF
29 jan 2025 1 GNF = 0.4269 UGX 1 UGX = 2.3426 GNF
30 jan 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3461 GNF
31 jan 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3478 GNF

Feb 2025

DataGNF-UGXUGX-GNF
01 fev 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3478 GNF
02 fev 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3479 GNF
03 fev 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
04 fev 2025 1 GNF = 0.4258 UGX 1 UGX = 2.3485 GNF
05 fev 2025 1 GNF = 0.4257 UGX 1 UGX = 2.3491 GNF
06 fev 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3524 GNF
07 fev 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3543 GNF
08 fev 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3541 GNF
09 fev 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3541 GNF
10 fev 2025 1 GNF = 0.4252 UGX 1 UGX = 2.352 GNF
11 fev 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3522 GNF
12 fev 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3495 GNF
13 fev 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
14 fev 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
15 fev 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
16 fev 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
17 fev 2025 1 GNF = 0.4255 UGX 1 UGX = 2.35 GNF
18 fev 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3462 GNF
19 fev 2025 1 GNF = 0.4252 UGX 1 UGX = 2.352 GNF
20 fev 2025 1 GNF = 0.4246 UGX 1 UGX = 2.3549 GNF
21 fev 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
22 fev 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
23 fev 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
24 fev 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3524 GNF
25 fev 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3482 GNF
26 fev 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
27 fev 2025 1 GNF = 0.4257 UGX 1 UGX = 2.3493 GNF
28 fev 2025 1 GNF = 0.4255 UGX 1 UGX = 2.3504 GNF

Mar 2025

DataGNF-UGXUGX-GNF
01 mar 2025 1 GNF = 0.4245 UGX 1 UGX = 2.3558 GNF
02 mar 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3599 GNF
03 mar 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3591 GNF
04 mar 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3527 GNF
05 mar 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
06 mar 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3539 GNF
07 mar 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3564 GNF
08 mar 2025 1 GNF = 0.4241 UGX 1 UGX = 2.3582 GNF
09 mar 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3564 GNF
10 mar 2025 1 GNF = 0.4249 UGX 1 UGX = 2.3535 GNF
11 mar 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3561 GNF
12 mar 2025 1 GNF = 0.424 UGX 1 UGX = 2.3583 GNF
13 mar 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3609 GNF
14 mar 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
15 mar 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3593 GNF
16 mar 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3658 GNF
17 mar 2025 1 GNF = 0.4242 UGX 1 UGX = 2.3576 GNF
18 mar 2025 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
19 mar 2025 1 GNF = 0.424 UGX 1 UGX = 2.3586 GNF
20 mar 2025 1 GNF = 0.4237 UGX 1 UGX = 2.3603 GNF
21 mar 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3607 GNF
22 mar 2025 1 GNF = 0.424 UGX 1 UGX = 2.3587 GNF
23 mar 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3677 GNF
24 mar 2025 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
25 mar 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3606 GNF
26 mar 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3592 GNF
27 mar 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3597 GNF
28 mar 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3612 GNF
29 mar 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3625 GNF
30 mar 2025 1 GNF = 0.4243 UGX 1 UGX = 2.357 GNF
31 mar 2025 1 GNF = 0.423 UGX 1 UGX = 2.3638 GNF

Apr 2025

DataGNF-UGXUGX-GNF
01 abr 2025 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
02 abr 2025 1 GNF = 0.4215 UGX 1 UGX = 2.3726 GNF
03 abr 2025 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
04 abr 2025 1 GNF = 0.4223 UGX 1 UGX = 2.3678 GNF
05 abr 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3676 GNF
06 abr 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3676 GNF
07 abr 2025 1 GNF = 0.4295 UGX 1 UGX = 2.3285 GNF
08 abr 2025 1 GNF = 0.4267 UGX 1 UGX = 2.3437 GNF
09 abr 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3438 GNF
10 abr 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3409 GNF
11 abr 2025 1 GNF = 0.4253 UGX 1 UGX = 2.3515 GNF
12 abr 2025 1 GNF = 0.4245 UGX 1 UGX = 2.3557 GNF
13 abr 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
14 abr 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3608 GNF
15 abr 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3609 GNF
16 abr 2025 1 GNF = 0.4234 UGX 1 UGX = 2.3619 GNF
17 abr 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
18 abr 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
19 abr 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
20 abr 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
21 abr 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
22 abr 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3655 GNF
23 abr 2025 1 GNF = 0.4234 UGX 1 UGX = 2.362 GNF
24 abr 2025 1 GNF = 0.4234 UGX 1 UGX = 2.3619 GNF
25 abr 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3625 GNF
26 abr 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
27 abr 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
28 abr 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3615 GNF
29 abr 2025 1 GNF = 0.4231 UGX 1 UGX = 2.3633 GNF
30 abr 2025 1 GNF = 0.423 UGX 1 UGX = 2.3643 GNF

May 2025

DataGNF-UGXUGX-GNF
01 mai 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
02 mai 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
03 mai 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
04 mai 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
05 mai 2025 1 GNF = 0.4222 UGX 1 UGX = 2.3688 GNF
06 mai 2025 1 GNF = 0.4223 UGX 1 UGX = 2.3678 GNF
07 mai 2025 1 GNF = 0.4225 UGX 1 UGX = 2.3669 GNF
08 mai 2025 1 GNF = 0.4229 UGX 1 UGX = 2.3645 GNF
09 mai 2025 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
10 mai 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3658 GNF
11 mai 2025 1 GNF = 0.4228 UGX 1 UGX = 2.3653 GNF
12 mai 2025 1 GNF = 0.4226 UGX 1 UGX = 2.3665 GNF
13 mai 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3659 GNF
14 mai 2025 1 GNF = 0.4219 UGX 1 UGX = 2.37 GNF
15 mai 2025 1 GNF = 0.4215 UGX 1 UGX = 2.3727 GNF
16 mai 2025 1 GNF = 0.4225 UGX 1 UGX = 2.3668 GNF
17 mai 2025 1 GNF = 0.4225 UGX 1 UGX = 2.3668 GNF
18 mai 2025 1 GNF = 0.4225 UGX 1 UGX = 2.3668 GNF
19 mai 2025 1 GNF = 0.4223 UGX 1 UGX = 2.3678 GNF

Informação sobre as taxas de câmbio de GNF-UGX e UGX-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats