> Taxas de câmbio GNF-UGX e UGX-GNF - 2025

Taxas de câmbio GNF-UGX e UGX-GNF - 2025

Taxas de câmbio de GNF-UGX e UGX-GNF

Verifique abaixo as taxas de câmbio para GNF-UGX e UGX-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,4251 UGX

1 UGX = 2,3522 GNF

1A 2A 3A

GNF para UGXUGX para GNF

Jan 2025

Data	GNF-UGX	UGX-GNF
01 jan 2025	1 GNF = 0.425 UGX	1 UGX = 2.353 GNF
02 jan 2025	1 GNF = 0.4254 UGX	1 UGX = 2.3505 GNF
03 jan 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
04 jan 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
05 jan 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3525 GNF
06 jan 2025	1 GNF = 0.427 UGX	1 UGX = 2.3419 GNF
07 jan 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
08 jan 2025	1 GNF = 0.4284 UGX	1 UGX = 2.3341 GNF
09 jan 2025	1 GNF = 0.4278 UGX	1 UGX = 2.3375 GNF
10 jan 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3385 GNF
11 jan 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
12 jan 2025	1 GNF = 0.4276 UGX	1 UGX = 2.3387 GNF
13 jan 2025	1 GNF = 0.4277 UGX	1 UGX = 2.3381 GNF
14 jan 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3393 GNF
15 jan 2025	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
16 jan 2025	1 GNF = 0.4264 UGX	1 UGX = 2.345 GNF
17 jan 2025	1 GNF = 0.4263 UGX	1 UGX = 2.3458 GNF
18 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
19 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
20 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
21 jan 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
22 jan 2025	1 GNF = 0.4275 UGX	1 UGX = 2.3392 GNF
23 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3463 GNF
24 jan 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3442 GNF
25 jan 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
26 jan 2025	1 GNF = 0.4266 UGX	1 UGX = 2.3441 GNF
27 jan 2025	1 GNF = 0.4268 UGX	1 UGX = 2.3431 GNF
28 jan 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3423 GNF
29 jan 2025	1 GNF = 0.4269 UGX	1 UGX = 2.3426 GNF
30 jan 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3461 GNF
31 jan 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF

Feb 2025

Data	GNF-UGX	UGX-GNF
01 fev 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3478 GNF
02 fev 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3479 GNF
03 fev 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
04 fev 2025	1 GNF = 0.4258 UGX	1 UGX = 2.3485 GNF
05 fev 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3491 GNF
06 fev 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
07 fev 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3543 GNF
08 fev 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
09 fev 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3541 GNF
10 fev 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
11 fev 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3522 GNF
12 fev 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3495 GNF
13 fev 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
14 fev 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
15 fev 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
16 fev 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3494 GNF
17 fev 2025	1 GNF = 0.4255 UGX	1 UGX = 2.35 GNF
18 fev 2025	1 GNF = 0.4262 UGX	1 UGX = 2.3462 GNF
19 fev 2025	1 GNF = 0.4252 UGX	1 UGX = 2.352 GNF
20 fev 2025	1 GNF = 0.4246 UGX	1 UGX = 2.3549 GNF
21 fev 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
22 fev 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
23 fev 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
24 fev 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3524 GNF
25 fev 2025	1 GNF = 0.4259 UGX	1 UGX = 2.3482 GNF
26 fev 2025	1 GNF = 0.4256 UGX	1 UGX = 2.3498 GNF
27 fev 2025	1 GNF = 0.4257 UGX	1 UGX = 2.3493 GNF
28 fev 2025	1 GNF = 0.4255 UGX	1 UGX = 2.3504 GNF

Mar 2025

Data	GNF-UGX	UGX-GNF
01 mar 2025	1 GNF = 0.4245 UGX	1 UGX = 2.3558 GNF
02 mar 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3599 GNF
03 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3591 GNF
04 mar 2025	1 GNF = 0.4251 UGX	1 UGX = 2.3527 GNF
05 mar 2025	1 GNF = 0.4247 UGX	1 UGX = 2.3548 GNF
06 mar 2025	1 GNF = 0.4248 UGX	1 UGX = 2.3539 GNF
07 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
08 mar 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3582 GNF
09 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3564 GNF
10 mar 2025	1 GNF = 0.4249 UGX	1 UGX = 2.3535 GNF
11 mar 2025	1 GNF = 0.4244 UGX	1 UGX = 2.3561 GNF
12 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3583 GNF
13 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3609 GNF
14 mar 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3611 GNF
15 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3593 GNF
16 mar 2025	1 GNF = 0.4227 UGX	1 UGX = 2.3658 GNF
17 mar 2025	1 GNF = 0.4242 UGX	1 UGX = 2.3576 GNF
18 mar 2025	1 GNF = 0.4241 UGX	1 UGX = 2.3577 GNF
19 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3586 GNF
20 mar 2025	1 GNF = 0.4237 UGX	1 UGX = 2.3603 GNF
21 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3607 GNF
22 mar 2025	1 GNF = 0.424 UGX	1 UGX = 2.3587 GNF
23 mar 2025	1 GNF = 0.4224 UGX	1 UGX = 2.3677 GNF
24 mar 2025	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
25 mar 2025	1 GNF = 0.4236 UGX	1 UGX = 2.3606 GNF
26 mar 2025	1 GNF = 0.4239 UGX	1 UGX = 2.3592 GNF
27 mar 2025	1 GNF = 0.4238 UGX	1 UGX = 2.3597 GNF
28 mar 2025	1 GNF = 0.4235 UGX	1 UGX = 2.3612 GNF
29 mar 2025	1 GNF = 0.4233 UGX	1 UGX = 2.3625 GNF
30 mar 2025	1 GNF = 0.4243 UGX	1 UGX = 2.357 GNF
31 mar 2025	1 GNF = 0.423 UGX	1 UGX = 2.3638 GNF

Apr 2025

Data	GNF-UGX	UGX-GNF
01 abr 2025	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
02 abr 2025	1 GNF = 0.4215 UGX	1 UGX = 2.3726 GNF
03 abr 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3728 GNF
04 abr 2025	1 GNF = 0.4214 UGX	1 UGX = 2.3728 GNF

Informação sobre as taxas de câmbio de GNF-UGX e UGX-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias