currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-UAH e UAH-GNF - 2026

Taxas de câmbio GNF-UAH e UAH-GNF - 2026

Taxas de câmbio de GNF-UAH e UAH-GNF

Verifique abaixo as taxas de câmbio para GNF-UAH e UAH-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,005 UAH
1 UAH = 201,471 GNF
1A 2A 3A

Jan 2026

DataGNF-UAHUAH-GNF
01 jan 2026 1 GNF = 0.0048 UAH 1 UAH = 206.7807 GNF
02 jan 2026 1 GNF = 0.0048 UAH 1 UAH = 206.6361 GNF
03 jan 2026 1 GNF = 0.0048 UAH 1 UAH = 206.6361 GNF
04 jan 2026 1 GNF = 0.0048 UAH 1 UAH = 206.6361 GNF
05 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 205.9981 GNF
06 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 205.3446 GNF
07 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 204.4829 GNF
08 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 203.1729 GNF
09 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.9372 GNF
10 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.613 GNF
11 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.9372 GNF
12 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.1793 GNF
13 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.949 GNF
14 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.6654 GNF
15 jan 2026 1 GNF = 0.005 UAH 1 UAH = 201.2756 GNF
16 jan 2026 1 GNF = 0.005 UAH 1 UAH = 201.8949 GNF
17 jan 2026 1 GNF = 0.005 UAH 1 UAH = 201.8949 GNF
18 jan 2026 1 GNF = 0.005 UAH 1 UAH = 201.8949 GNF
19 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.2992 GNF
20 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.3426 GNF
21 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.9679 GNF
22 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.7236 GNF
23 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 203.1422 GNF
24 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 203.1405 GNF
25 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 203.1405 GNF
26 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 203.1689 GNF
27 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 204.3225 GNF
28 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 205.2828 GNF
29 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 205.2854 GNF
30 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 204.7292 GNF
31 jan 2026 1 GNF = 0.0049 UAH 1 UAH = 202.5823 GNF

Feb 2026

DataGNF-UAHUAH-GNF
01 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 204.7292 GNF
02 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.7481 GNF
03 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.7234 GNF
04 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.4329 GNF
05 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.3919 GNF
06 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 204.3522 GNF
07 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 204.3557 GNF
08 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 204.3557 GNF
09 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.6556 GNF
10 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.8312 GNF
11 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 204.0139 GNF
12 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 204.0772 GNF
13 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.5214 GNF
14 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.5214 GNF
15 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.5214 GNF
16 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.0845 GNF
17 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.851 GNF
18 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.6674 GNF
19 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.8225 GNF
20 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.6976 GNF
21 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.6985 GNF
22 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.6985 GNF
23 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.6924 GNF
24 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.7699 GNF
25 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 202.6568 GNF
26 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.0373 GNF
27 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.413 GNF
28 fev 2026 1 GNF = 0.0049 UAH 1 UAH = 203.4129 GNF

Mar 2026

DataGNF-UAHUAH-GNF
01 mar 2026 1 GNF = 0.0049 UAH 1 UAH = 203.4129 GNF
02 mar 2026 1 GNF = 0.0049 UAH 1 UAH = 202.694 GNF
03 mar 2026 1 GNF = 0.005 UAH 1 UAH = 201.0967 GNF
04 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.0707 GNF
05 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.1254 GNF
06 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.6706 GNF
07 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.6706 GNF
08 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.6706 GNF
09 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.4665 GNF
10 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.7942 GNF
11 mar 2026 1 GNF = 0.005 UAH 1 UAH = 198.8689 GNF
12 mar 2026 1 GNF = 0.0051 UAH 1 UAH = 197.9917 GNF
13 mar 2026 1 GNF = 0.005 UAH 1 UAH = 198.7873 GNF
14 mar 2026 1 GNF = 0.005 UAH 1 UAH = 198.7943 GNF
15 mar 2026 1 GNF = 0.005 UAH 1 UAH = 198.7943 GNF
16 mar 2026 1 GNF = 0.005 UAH 1 UAH = 198.8599 GNF
17 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.4614 GNF
18 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.2945 GNF
19 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.2941 GNF
20 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.0817 GNF
21 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.086 GNF
22 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.086 GNF
23 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.6358 GNF
24 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.572 GNF
25 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.6365 GNF
26 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.7836 GNF
27 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.0303 GNF
28 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.2866 GNF
29 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.0329 GNF
30 mar 2026 1 GNF = 0.005 UAH 1 UAH = 200.2461 GNF
31 mar 2026 1 GNF = 0.005 UAH 1 UAH = 199.5912 GNF

Apr 2026

DataGNF-UAHUAH-GNF
01 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.4106 GNF
02 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.2975 GNF
03 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.2949 GNF
04 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.9239 GNF
05 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.9239 GNF
06 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.9239 GNF
07 abr 2026 1 GNF = 0.005 UAH 1 UAH = 201.8613 GNF
08 abr 2026 1 GNF = 0.0049 UAH 1 UAH = 202.4703 GNF
09 abr 2026 1 GNF = 0.005 UAH 1 UAH = 202.0104 GNF
10 abr 2026 1 GNF = 0.005 UAH 1 UAH = 201.9474 GNF
11 abr 2026 1 GNF = 0.005 UAH 1 UAH = 201.9474 GNF
12 abr 2026 1 GNF = 0.005 UAH 1 UAH = 201.9474 GNF
13 abr 2026 1 GNF = 0.005 UAH 1 UAH = 201.9778 GNF
14 abr 2026 1 GNF = 0.005 UAH 1 UAH = 201.6512 GNF
15 abr 2026 1 GNF = 0.005 UAH 1 UAH = 201.4475 GNF
16 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.7958 GNF
17 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.2894 GNF
18 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.2894 GNF
19 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.2894 GNF
20 abr 2026 1 GNF = 0.005 UAH 1 UAH = 198.6104 GNF
21 abr 2026 1 GNF = 0.005 UAH 1 UAH = 198.9342 GNF
22 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.0384 GNF
23 abr 2026 1 GNF = 0.005 UAH 1 UAH = 200.0384 GNF
24 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.1958 GNF
25 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.2034 GNF
26 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.2034 GNF
27 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.0021 GNF
28 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.1159 GNF
29 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.0893 GNF
30 abr 2026 1 GNF = 0.005 UAH 1 UAH = 199.7086 GNF

May 2026

DataGNF-UAHUAH-GNF
01 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.7184 GNF
02 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.6617 GNF
03 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.6617 GNF
04 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.1522 GNF
05 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.6996 GNF
06 mai 2026 1 GNF = 0.005 UAH 1 UAH = 200.1803 GNF
07 mai 2026 1 GNF = 0.005 UAH 1 UAH = 200.4227 GNF
08 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.7473 GNF
09 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.7473 GNF
10 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.7473 GNF
11 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.6637 GNF
12 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.6415 GNF
13 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.5237 GNF
14 mai 2026 1 GNF = 0.005 UAH 1 UAH = 199.4632 GNF
15 mai 2026 1 GNF = 0.005 UAH 1 UAH = 198.5913 GNF
16 mai 2026 1 GNF = 0.005 UAH 1 UAH = 198.5913 GNF
17 mai 2026 1 GNF = 0.005 UAH 1 UAH = 198.5913 GNF
18 mai 2026 1 GNF = 0.005 UAH 1 UAH = 198.4931 GNF
19 mai 2026 1 GNF = 0.005 UAH 1 UAH = 198.8063 GNF

Informação sobre as taxas de câmbio de GNF-UAH e UAH-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats