currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-UAH e UAH-GNF - 2025

Taxas de câmbio GNF-UAH e UAH-GNF - 2025

Taxas de câmbio de GNF-UAH e UAH-GNF

Verifique abaixo as taxas de câmbio para GNF-UAH e UAH-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0048 UAH
1 UAH = 207,2093 GNF
1A 2A 3A

Jan 2025

DataGNF-UAHUAH-GNF
01 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3919 GNF
02 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.2602 GNF
03 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
04 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
05 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
06 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.5837 GNF
07 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.3825 GNF
08 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.3905 GNF
09 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 203.9181 GNF
10 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4702 GNF
11 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4751 GNF
12 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4751 GNF
13 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.0185 GNF
14 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.549 GNF
15 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.508 GNF
16 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.0856 GNF
17 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.2845 GNF
18 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3323 GNF
19 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3323 GNF
20 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3303 GNF
21 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1505 GNF
22 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.123 GNF
23 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.8848 GNF
24 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
25 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
26 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
27 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.8923 GNF
28 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.5452 GNF
29 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.2242 GNF
30 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.8715 GNF
31 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2664 GNF

Feb 2025

DataGNF-UAHUAH-GNF
01 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2664 GNF
02 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2684 GNF
03 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6571 GNF
04 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.0914 GNF
05 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7124 GNF
06 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5069 GNF
07 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5884 GNF
08 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5904 GNF
09 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5904 GNF
10 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7211 GNF
11 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2557 GNF
12 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6198 GNF
13 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6406 GNF
14 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
15 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
16 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
17 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2831 GNF
18 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.8438 GNF
19 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.3105 GNF
20 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7654 GNF
21 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
22 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
23 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
24 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.0403 GNF
25 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.4105 GNF
26 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.1672 GNF
27 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3299 GNF
28 fev 2025 1 GNF = 0.0048 UAH 1 UAH = 207.9781 GNF

Mar 2025

DataGNF-UAHUAH-GNF
01 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.9198 GNF
02 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4228 GNF
03 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2939 GNF
04 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5277 GNF
05 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.047 GNF
06 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.6919 GNF
07 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7794 GNF
08 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7582 GNF
09 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7794 GNF
10 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.6992 GNF
11 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.0944 GNF
12 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.1244 GNF
13 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2788 GNF
14 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.7524 GNF
15 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4624 GNF
16 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2294 GNF
17 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5988 GNF
18 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3395 GNF
19 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0305 GNF
20 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.113 GNF
21 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3081 GNF
22 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2016 GNF
23 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.271 GNF
24 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.1859 GNF
25 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 207.5187 GNF
26 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0816 GNF
27 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4739 GNF
28 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4336 GNF
29 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0334 GNF
30 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 207.633 GNF
31 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.1012 GNF

Apr 2025

DataGNF-UAHUAH-GNF
01 abr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4052 GNF
02 abr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.2438 GNF
03 abr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.3369 GNF
04 abr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.3369 GNF

Informação sobre as taxas de câmbio de GNF-UAH e UAH-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats