currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-TWD e TWD-GNF - 2025

Taxas de câmbio GNF-TWD e TWD-GNF - 2025

Taxas de câmbio de GNF-TWD e TWD-GNF

Verifique abaixo as taxas de câmbio para GNF-TWD e TWD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0038 TWD
1 TWD = 262,8032 GNF
1A 2A 3A
GNF para TWDTWD para GNF
0,0038 Data: 4/5 0,0038 Data: 4/4 0,0038 Data: 4/3 0,0038 Data: 4/2 0,0039 Data: 4/1 0,0038 Data: 3/31 0,0038 Data: 3/30 0,0038 Data: 3/29 0,0038 Data: 3/28 0,0038 Data: 3/27 0,0038 Data: 3/26 0,0038 Data: 3/25 0,0038 Data: 3/24 0,0038 Data: 3/23 0,0038 Data: 3/22 0,0038 Data: 3/21 0,0038 Data: 3/20 0,0038 Data: 3/19 0,0038 Data: 3/18 0,0038 Data: 3/17 0,0038 Data: 3/16 0,0038 Data: 3/15 0,0038 Data: 3/14 0,0038 Data: 3/13 0,0038 Data: 3/12 0,0038 Data: 3/11 0,0038 Data: 3/10 0,0038 Data: 3/9 0,0038 Data: 3/8 0,0038 Data: 3/7 0,0038 Data: 3/6 0,0038 Data: 3/5 0,0038 Data: 3/4 0,0038 Data: 3/3 0,0038 Data: 3/2 0,0038 Data: 3/1 0,0038 Data: 2/28 0,0038 Data: 2/27 0,0038 Data: 2/26 0,0038 Data: 2/25 0,0038 Data: 2/24 0,0038 Data: 2/23 0,0038 Data: 2/22 0,0038 Data: 2/21 0,0038 Data: 2/20 0,0038 Data: 2/19 0,0038 Data: 2/18 0,0038 Data: 2/17 0,0038 Data: 2/16 0,0038 Data: 2/15 0,0038 Data: 2/14 0,0038 Data: 2/13 0,0038 Data: 2/12 0,0038 Data: 2/11 0,0038 Data: 2/10 0,0038 Data: 2/9 0,0038 Data: 2/8 0,0038 Data: 2/7 0,0038 Data: 2/6 0,0038 Data: 2/5 0,0038 Data: 2/4 0,0038 Data: 2/3 0,0038 Data: 2/2 0,0038 Data: 2/1 0,0038 Data: 1/31 0,0038 Data: 1/30 0,0038 Data: 1/29 0,0038 Data: 1/28 0,0038 Data: 1/27 0,0038 Data: 1/26 0,0038 Data: 1/25 0,0038 Data: 1/24 0,0038 Data: 1/23 0,0038 Data: 1/22 0,0038 Data: 1/21 0,0038 Data: 1/20 0,0038 Data: 1/19 0,0038 Data: 1/18 0,0038 Data: 1/17 0,0038 Data: 1/16 0,0038 Data: 1/15 0,0038 Data: 1/14 0,0038 Data: 1/13 0,0038 Data: 1/12 0,0038 Data: 1/11 0,0038 Data: 1/10 0,0038 Data: 1/9 0,0038 Data: 1/8 0,0038 Data: 1/7 0,0038 Data: 1/6 0,0038 Data: 1/5 0,0038 Data: 1/4 0,0038 Data: 1/3 0,0038 Data: 1/2 0,0038 Data: 1/1 0,0038 Data: 4/5 0,0038 Data: 4/4 0,0038 Data: 4/3 0,0038 Data: 4/2 0,0039 Data: 4/1 0,0038 Data: 3/31 0,0038 Data: 3/30 0,0038 Data: 3/29 0,0038 Data: 3/28 0,0038 Data: 3/27 0,0038 Data: 3/26 0,0038 Data: 3/25 0,0038 Data: 3/24 0,0038 Data: 3/23 0,0038 Data: 3/22 0,0038 Data: 3/21 0,0038 Data: 3/20 0,0038 Data: 3/19 0,0038 Data: 3/18 0,0038 Data: 3/17 0,0038 Data: 3/16 0,0038 Data: 3/15 0,0038 Data: 3/14 0,0038 Data: 3/13 0,0038 Data: 3/12 0,0038 Data: 3/11 0,0038 Data: 3/10 0,0038 Data: 3/9 0,0038 Data: 3/8 0,0038 Data: 3/7 0,0038 Data: 3/6 0,0038 Data: 3/5 0,0038 Data: 3/4 0,0038 Data: 3/3 0,0038 Data: 3/2 0,0038 Data: 3/1 0,0038 Data: 2/28 0,0038 Data: 2/27 0,0038 Data: 2/26 0,0038 Data: 2/25 0,0038 Data: 2/24 0,0038 Data: 2/23 0,0038 Data: 2/22 0,0038 Data: 2/21 0,0038 Data: 2/20 0,0038 Data: 2/19 0,0038 Data: 2/18 0,0038 Data: 2/17 0,0038 Data: 2/16 0,0038 Data: 2/15 0,0038 Data: 2/14 0,0038 Data: 2/13 0,0038 Data: 2/12 0,0038 Data: 2/11 0,0038 Data: 2/10 0,0038 Data: 2/9 0,0038 Data: 2/8 0,0038 Data: 2/7 0,0038 Data: 2/6 0,0038 Data: 2/5 0,0038 Data: 2/4 0,0038 Data: 2/3 0,0038 Data: 2/2 0,0038 Data: 2/1 0,0038 Data: 1/31 0,0038 Data: 1/30 0,0038 Data: 1/29 0,0038 Data: 1/28 0,0038 Data: 1/27 0,0038 Data: 1/26 0,0038 Data: 1/25 0,0038 Data: 1/24 0,0038 Data: 1/23 0,0038 Data: 1/22 0,0038 Data: 1/21 0,0038 Data: 1/20 0,0038 Data: 1/19 0,0038 Data: 1/18 0,0038 Data: 1/17 0,0038 Data: 1/16 0,0038 Data: 1/15 0,0038 Data: 1/14 0,0038 Data: 1/13 0,0038 Data: 1/12 0,0038 Data: 1/11 0,0038 Data: 1/10 0,0038 Data: 1/9 0,0038 Data: 1/8 0,0038 Data: 1/7 0,0038 Data: 1/6 0,0038 Data: 1/5 0,0038 Data: 1/4 0,0038 Data: 1/3 0,0038 Data: 1/2 0,0038 Data: 1/1

Jan 2025

DataGNF-TWDTWD-GNF
01 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.1816 GNF
02 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7997 GNF
03 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6094 GNF
04 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1098 GNF
05 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1098 GNF
06 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2395 GNF
07 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1489 GNF
08 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2413 GNF
09 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7398 GNF
10 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3971 GNF
11 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3039 GNF
12 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.3039 GNF
13 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 261.5569 GNF
14 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2074 GNF
15 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0059 GNF
16 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8424 GNF
17 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6024 GNF
18 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6003 GNF
19 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6003 GNF
20 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0186 GNF
21 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.9283 GNF
22 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7223 GNF
23 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8773 GNF
24 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2154 GNF
25 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.547 GNF
26 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.547 GNF
27 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.392 GNF
28 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7104 GNF
29 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5494 GNF
30 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 263.2546 GNF
31 jan 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6753 GNF

Feb 2025

DataGNF-TWDTWD-GNF
01 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2761 GNF
02 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7178 GNF
03 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 261.7347 GNF
04 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6688 GNF
05 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4812 GNF
06 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3715 GNF
07 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0094 GNF
08 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 264.4294 GNF
09 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 264.4294 GNF
10 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8464 GNF
11 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.305 GNF
12 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.161 GNF
13 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 262.8239 GNF
14 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 264.3881 GNF
15 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7744 GNF
16 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7744 GNF
17 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 264.1756 GNF
18 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 264.2142 GNF
19 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.6725 GNF
20 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0003 GNF
21 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.9718 GNF
22 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7966 GNF
23 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.7966 GNF
24 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 264.0404 GNF
25 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4802 GNF
26 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8991 GNF
27 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5863 GNF
28 fev 2025 1 GNF = 0.0038 TWD 1 TWD = 263.053 GNF

Mar 2025

DataGNF-TWDTWD-GNF
01 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.9375 GNF
02 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3698 GNF
03 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3176 GNF
04 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.3981 GNF
05 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.936 GNF
06 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.0119 GNF
07 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.8736 GNF
08 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.4541 GNF
09 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 263.5907 GNF
10 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.7493 GNF
11 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.753 GNF
12 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.4764 GNF
13 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2463 GNF
14 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2449 GNF
15 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8966 GNF
16 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.9955 GNF
17 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.1437 GNF
18 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.2818 GNF
19 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.9957 GNF
20 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8231 GNF
21 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.0393 GNF
22 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.4722 GNF
23 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.6789 GNF
24 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 262.5126 GNF
25 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.8952 GNF
26 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 261.4929 GNF
27 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9205 GNF
28 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.7678 GNF
29 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.7193 GNF
30 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 259.9344 GNF
31 mar 2025 1 GNF = 0.0038 TWD 1 TWD = 260.4945 GNF

Apr 2025

DataGNF-TWDTWD-GNF
01 abr 2025 1 GNF = 0.0039 TWD 1 TWD = 259.6663 GNF
02 abr 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9534 GNF
03 abr 2025 1 GNF = 0.0038 TWD 1 TWD = 261.172 GNF
04 abr 2025 1 GNF = 0.0038 TWD 1 TWD = 261.6117 GNF
05 abr 2025 1 GNF = 0.0038 TWD 1 TWD = 260.9243 GNF

Informação sobre as taxas de câmbio de GNF-TWD e TWD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats