> Taxas de câmbio GNF-TWD e TWD-GNF - 2025

Taxas de câmbio GNF-TWD e TWD-GNF - 2025

Taxas de câmbio de GNF-TWD e TWD-GNF

Verifique abaixo as taxas de câmbio para GNF-TWD e TWD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0037 TWD

1 TWD = 272,487 GNF

1A 2A 3A

GNF para TWDTWD para GNF

Jan 2025

Data	GNF-TWD	TWD-GNF
01 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.1816 GNF
02 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7997 GNF
03 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6094 GNF
04 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1098 GNF
05 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1098 GNF
06 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2395 GNF
07 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1489 GNF
08 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2413 GNF
09 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7398 GNF
10 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3971 GNF
11 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3039 GNF
12 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3039 GNF
13 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 261.5569 GNF
14 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2074 GNF
15 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0059 GNF
16 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8424 GNF
17 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6024 GNF
18 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6003 GNF
19 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6003 GNF
20 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0186 GNF
21 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.9283 GNF
22 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7223 GNF
23 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8773 GNF
24 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2154 GNF
25 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.547 GNF
26 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.547 GNF
27 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.392 GNF
28 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7104 GNF
29 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5494 GNF
30 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2546 GNF
31 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6753 GNF

Feb 2025

Data	GNF-TWD	TWD-GNF
01 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2761 GNF
02 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7178 GNF
03 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 261.7347 GNF
04 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6688 GNF
05 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4812 GNF
06 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3715 GNF
07 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0094 GNF
08 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 264.4294 GNF
09 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 264.4294 GNF
10 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8464 GNF
11 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.305 GNF
12 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.161 GNF
13 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8239 GNF
14 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 264.3881 GNF
15 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7744 GNF
16 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7744 GNF
17 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1756 GNF
18 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2142 GNF
19 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.6725 GNF
20 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0003 GNF
21 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.9718 GNF
22 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7966 GNF
23 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7966 GNF
24 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0404 GNF
25 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4802 GNF
26 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8991 GNF
27 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5863 GNF
28 fev 2025	1 GNF = 0.0038 TWD	1 TWD = 263.053 GNF

Mar 2025

Data	GNF-TWD	TWD-GNF
01 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.9375 GNF
02 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3698 GNF
03 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3176 GNF
04 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3981 GNF
05 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.936 GNF
06 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.0119 GNF
07 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8736 GNF
08 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4541 GNF
09 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5907 GNF
10 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7493 GNF
11 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.753 GNF
12 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.4764 GNF
13 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2463 GNF
14 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2449 GNF
15 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8966 GNF
16 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.9955 GNF
17 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1437 GNF
18 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2818 GNF
19 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.9957 GNF
20 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8231 GNF
21 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0393 GNF
22 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.4722 GNF
23 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6789 GNF
24 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 262.5126 GNF
25 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8952 GNF
26 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 261.4929 GNF
27 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 260.9205 GNF
28 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 260.7678 GNF
29 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 260.7193 GNF
30 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 259.9344 GNF
31 mar 2025	1 GNF = 0.0038 TWD	1 TWD = 260.4945 GNF

Apr 2025

Data	GNF-TWD	TWD-GNF
01 abr 2025	1 GNF = 0.0039 TWD	1 TWD = 259.6663 GNF
02 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 260.9534 GNF
03 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 261.172 GNF
04 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 261.6117 GNF
05 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.463 GNF
06 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.463 GNF
07 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0118 GNF
08 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2765 GNF
09 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8307 GNF
10 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2873 GNF
11 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1427 GNF
12 abr 2025	1 GNF = 0.0037 TWD	1 TWD = 266.8144 GNF
13 abr 2025	1 GNF = 0.0037 TWD	1 TWD = 267.5653 GNF
14 abr 2025	1 GNF = 0.0037 TWD	1 TWD = 267.7633 GNF
15 abr 2025	1 GNF = 0.0037 TWD	1 TWD = 266.8754 GNF
16 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.5153 GNF
17 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.5327 GNF
18 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1263 GNF
19 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1264 GNF
20 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1264 GNF
21 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1268 GNF
22 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.3713 GNF
23 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.4601 GNF
24 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1058 GNF
25 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1718 GNF
26 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 265.8902 GNF
27 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 265.8912 GNF
28 abr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.6256 GNF
29 abr 2025	1 GNF = 0.0037 TWD	1 TWD = 268.0515 GNF
30 abr 2025	1 GNF = 0.0037 TWD	1 TWD = 270.299 GNF

May 2025

Data	GNF-TWD	TWD-GNF
01 mai 2025	1 GNF = 0.0037 TWD	1 TWD = 270.8712 GNF
02 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 284.6691 GNF
03 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 282.6361 GNF
04 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 282.6361 GNF
05 mai 2025	1 GNF = 0.0034 TWD	1 TWD = 296.1446 GNF
06 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.732 GNF
07 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.102 GNF
08 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.4028 GNF
09 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.6098 GNF
10 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.0245 GNF
11 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 285.9559 GNF
12 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 284.2299 GNF
13 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 284.0605 GNF
14 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.062 GNF
15 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.078 GNF
16 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.9826 GNF
17 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.519 GNF
18 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.519 GNF
19 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.2793 GNF
20 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.8552 GNF
21 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.8722 GNF
22 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.3068 GNF
23 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9708 GNF
24 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.5483 GNF
25 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.5483 GNF
26 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 289.0505 GNF
27 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.3174 GNF
28 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 289.8145 GNF
29 mai 2025	1 GNF = 0.0034 TWD	1 TWD = 290.4682 GNF
30 mai 2025	1 GNF = 0.0034 TWD	1 TWD = 289.9362 GNF
31 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4561 GNF

Jun 2025

Data	GNF-TWD	TWD-GNF
01 jun 2025	1 GNF = 0.0035 TWD	1 TWD = 289.0647 GNF
02 jun 2025	1 GNF = 0.0035 TWD	1 TWD = 288.6872 GNF
03 jun 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9147 GNF
04 jun 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9347 GNF
05 jun 2025	1 GNF = 0.0035 TWD	1 TWD = 289.7255 GNF
06 jun 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4539 GNF
07 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 290.0647 GNF
08 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 290.0647 GNF
09 jun 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4095 GNF
10 jun 2025	1 GNF = 0.0035 TWD	1 TWD = 289.3308 GNF
11 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 290.1018 GNF
12 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 293.9519 GNF
13 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 293.041 GNF
14 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 292.241 GNF
15 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 292.241 GNF
16 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 293.5153 GNF
17 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 293.4626 GNF
18 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 293.1447 GNF
19 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 292.329 GNF
20 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 293.3533 GNF
21 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 292.7324 GNF
22 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 292.7324 GNF
23 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 290.5448 GNF
24 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 293.3472 GNF
25 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 294.5547 GNF
26 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 297.142 GNF
27 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 297.4398 GNF
28 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 297.4847 GNF
29 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 297.4847 GNF
30 jun 2025	1 GNF = 0.0034 TWD	1 TWD = 296.6318 GNF

Jul 2025

Data	GNF-TWD	TWD-GNF
01 jul 2025	1 GNF = 0.0034 TWD	1 TWD = 296.8161 GNF
02 jul 2025	1 GNF = 0.0034 TWD	1 TWD = 298.2495 GNF
03 jul 2025	1 GNF = 0.0033 TWD	1 TWD = 300.0059 GNF
04 jul 2025	1 GNF = 0.0033 TWD	1 TWD = 299.4212 GNF
05 jul 2025	1 GNF = 0.0033 TWD	1 TWD = 299.6949 GNF
06 jul 2025	1 GNF = 0.0033 TWD	1 TWD = 299.6949 GNF

Informação sobre as taxas de câmbio de GNF-TWD e TWD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias