currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-TRY e TRY-GNF - 2025

Taxas de câmbio GNF-TRY e TRY-GNF - 2025

Taxas de câmbio de GNF-TRY e TRY-GNF

Verifique abaixo as taxas de câmbio para GNF-TRY e TRY-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0042 TRY
1 TRY = 237,9077 GNF
1A 2A 3A

Jan 2025

DataGNF-TRYTRY-GNF
01 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.2518 GNF
02 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.822 GNF
03 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.5144 GNF
04 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.9378 GNF
05 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.9916 GNF
06 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.9298 GNF
07 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.6034 GNF
08 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.5866 GNF
09 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.5705 GNF
10 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.1287 GNF
11 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 245.3363 GNF
12 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 245.1137 GNF
13 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.6912 GNF
14 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.8863 GNF
15 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.5732 GNF
16 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 244.0932 GNF
17 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.0811 GNF
18 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.1604 GNF
19 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.9622 GNF
20 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 243.2612 GNF
21 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 242.6756 GNF
22 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 241.1478 GNF
23 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 242.63 GNF
24 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 242.322 GNF
25 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 242.2215 GNF
26 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 242.0178 GNF
27 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 241.9777 GNF
28 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 241.9392 GNF
29 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 241.7968 GNF
30 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 241.5115 GNF
31 jan 2025 1 GNF = 0.0041 TRY 1 TRY = 240.969 GNF

Feb 2025

DataGNF-TRYTRY-GNF
01 fev 2025 1 GNF = 0.0041 TRY 1 TRY = 242.1378 GNF
02 fev 2025 1 GNF = 0.0041 TRY 1 TRY = 241.5053 GNF
03 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 240.0985 GNF
04 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 240.3507 GNF
05 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 240.7183 GNF
06 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 240.8991 GNF
07 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 240.5341 GNF
08 fev 2025 1 GNF = 0.0041 TRY 1 TRY = 241.4353 GNF
09 fev 2025 1 GNF = 0.0041 TRY 1 TRY = 241.4353 GNF
10 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 240.3414 GNF
11 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 239.7139 GNF
12 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 239.4915 GNF
13 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 238.7552 GNF
14 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 238.8185 GNF
15 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8052 GNF
16 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8052 GNF
17 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 238.6941 GNF
18 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 238.5613 GNF
19 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 238.0944 GNF
20 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 238.2333 GNF
21 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.59 GNF
22 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.9598 GNF
23 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.9598 GNF
24 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.2654 GNF
25 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.0044 GNF
26 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.4728 GNF
27 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 237.3685 GNF
28 fev 2025 1 GNF = 0.0042 TRY 1 TRY = 236.8862 GNF

Mar 2025

DataGNF-TRYTRY-GNF
01 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.7758 GNF
02 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8196 GNF
03 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8901 GNF
04 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.2077 GNF
05 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.0046 GNF
06 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.4027 GNF
07 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.3986 GNF
08 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.1211 GNF
09 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 237.8204 GNF
10 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 236.2857 GNF
11 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 236.2842 GNF
12 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 236.3353 GNF
13 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 236.2159 GNF
14 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 235.9154 GNF
15 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 236.4716 GNF
16 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 236.73 GNF
17 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 235.9326 GNF
18 mar 2025 1 GNF = 0.0042 TRY 1 TRY = 235.869 GNF
19 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.4361 GNF
20 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6689 GNF
21 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6087 GNF
22 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 228.2609 GNF
23 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 229.4199 GNF
24 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 228.2086 GNF
25 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.8466 GNF
26 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.6487 GNF
27 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.3824 GNF
28 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.4345 GNF
29 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.4995 GNF
30 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 227.2181 GNF
31 mar 2025 1 GNF = 0.0044 TRY 1 TRY = 228.0259 GNF

Apr 2025

DataGNF-TRYTRY-GNF
01 abr 2025 1 GNF = 0.0044 TRY 1 TRY = 227.3835 GNF
02 abr 2025 1 GNF = 0.0044 TRY 1 TRY = 228.1335 GNF
03 abr 2025 1 GNF = 0.0044 TRY 1 TRY = 228.0478 GNF
04 abr 2025 1 GNF = 0.0044 TRY 1 TRY = 227.1722 GNF

Informação sobre as taxas de câmbio de GNF-TRY e TRY-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats