> Taxas de câmbio GNF-TND e TND-GNF - 2024

Taxas de câmbio GNF-TND e TND-GNF - 2024

Taxas de câmbio de GNF-TND e TND-GNF

Verifique abaixo as taxas de câmbio para GNF-TND e TND-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0004 TND

1 TND = 2773,2366 GNF

1A 2A 3A

GNF para TNDTND para GNF

Jan 2024

Data	GNF-TND	TND-GNF
01 jan 2024	1 GNF = 0.0004 TND	1 TND = 2813.9079 GNF
02 jan 2024	1 GNF = 0.0004 TND	1 TND = 2806.6694 GNF
03 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.9036 GNF
04 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.4516 GNF
05 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.699 GNF
06 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.3806 GNF
07 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.3806 GNF
08 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.9113 GNF
09 jan 2024	1 GNF = 0.0004 TND	1 TND = 2777.8458 GNF
10 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.0067 GNF
11 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.9339 GNF
12 jan 2024	1 GNF = 0.0004 TND	1 TND = 2776.0714 GNF
13 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.3207 GNF
14 jan 2024	1 GNF = 0.0004 TND	1 TND = 2774.3207 GNF
15 jan 2024	1 GNF = 0.0004 TND	1 TND = 2775.3966 GNF
16 jan 2024	1 GNF = 0.0004 TND	1 TND = 2778.176 GNF
17 jan 2024	1 GNF = 0.0004 TND	1 TND = 2777.8473 GNF
18 jan 2024	1 GNF = 0.0004 TND	1 TND = 2760.9993 GNF
19 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.809 GNF
20 jan 2024	1 GNF = 0.0004 TND	1 TND = 2755.0063 GNF
21 jan 2024	1 GNF = 0.0004 TND	1 TND = 2755.0063 GNF
22 jan 2024	1 GNF = 0.0004 TND	1 TND = 2761.2181 GNF
23 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.2595 GNF
24 jan 2024	1 GNF = 0.0004 TND	1 TND = 2757.5567 GNF
25 jan 2024	1 GNF = 0.0004 TND	1 TND = 2759.6741 GNF
26 jan 2024	1 GNF = 0.0004 TND	1 TND = 2764.1337 GNF
27 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.914 GNF
28 jan 2024	1 GNF = 0.0004 TND	1 TND = 2763.914 GNF
29 jan 2024	1 GNF = 0.0004 TND	1 TND = 2760.0743 GNF
30 jan 2024	1 GNF = 0.0004 TND	1 TND = 2754.0663 GNF
31 jan 2024	1 GNF = 0.0004 TND	1 TND = 2758.6496 GNF

Feb 2024

Data	GNF-TND	TND-GNF
01 fev 2024	1 GNF = 0.0004 TND	1 TND = 2756.2086 GNF
02 fev 2024	1 GNF = 0.0004 TND	1 TND = 2760.0723 GNF
03 fev 2024	1 GNF = 0.0004 TND	1 TND = 2768.7152 GNF
04 fev 2024	1 GNF = 0.0004 TND	1 TND = 2768.7152 GNF
05 fev 2024	1 GNF = 0.0004 TND	1 TND = 2749.556 GNF
06 fev 2024	1 GNF = 0.0004 TND	1 TND = 2741.063 GNF
07 fev 2024	1 GNF = 0.0004 TND	1 TND = 2750.9697 GNF
08 fev 2024	1 GNF = 0.0004 TND	1 TND = 2746.9146 GNF
09 fev 2024	1 GNF = 0.0004 TND	1 TND = 2742.4933 GNF
10 fev 2024	1 GNF = 0.0004 TND	1 TND = 2746.8048 GNF
11 fev 2024	1 GNF = 0.0004 TND	1 TND = 2746.8048 GNF
12 fev 2024	1 GNF = 0.0004 TND	1 TND = 2749.1985 GNF
13 fev 2024	1 GNF = 0.0004 TND	1 TND = 2747.6562 GNF
14 fev 2024	1 GNF = 0.0004 TND	1 TND = 2732.7453 GNF
15 fev 2024	1 GNF = 0.0004 TND	1 TND = 2731.6567 GNF
16 fev 2024	1 GNF = 0.0004 TND	1 TND = 2743.6779 GNF
17 fev 2024	1 GNF = 0.0004 TND	1 TND = 2741.7521 GNF
18 fev 2024	1 GNF = 0.0004 TND	1 TND = 2738.7842 GNF
19 fev 2024	1 GNF = 0.0004 TND	1 TND = 2738.4046 GNF
20 fev 2024	1 GNF = 0.0004 TND	1 TND = 2739.0273 GNF
21 fev 2024	1 GNF = 0.0004 TND	1 TND = 2750.7515 GNF
22 fev 2024	1 GNF = 0.0004 TND	1 TND = 2749.9629 GNF
23 fev 2024	1 GNF = 0.0004 TND	1 TND = 2751.4811 GNF
24 fev 2024	1 GNF = 0.0004 TND	1 TND = 2749.3623 GNF
25 fev 2024	1 GNF = 0.0004 TND	1 TND = 2749.3623 GNF
26 fev 2024	1 GNF = 0.0004 TND	1 TND = 2750.8235 GNF
27 fev 2024	1 GNF = 0.0004 TND	1 TND = 2753.4886 GNF
28 fev 2024	1 GNF = 0.0004 TND	1 TND = 2754.4621 GNF
29 fev 2024	1 GNF = 0.0004 TND	1 TND = 2755.904 GNF

Mar 2024

Data	GNF-TND	TND-GNF
01 mar 2024	1 GNF = 0.0004 TND	1 TND = 2748.1568 GNF
02 mar 2024	1 GNF = 0.0004 TND	1 TND = 2741.0972 GNF
03 mar 2024	1 GNF = 0.0004 TND	1 TND = 2741.0972 GNF
04 mar 2024	1 GNF = 0.0004 TND	1 TND = 2751.6398 GNF
05 mar 2024	1 GNF = 0.0004 TND	1 TND = 2759.0188 GNF
06 mar 2024	1 GNF = 0.0004 TND	1 TND = 2757.788 GNF
07 mar 2024	1 GNF = 0.0004 TND	1 TND = 2761.6653 GNF
08 mar 2024	1 GNF = 0.0004 TND	1 TND = 2767.8729 GNF
09 mar 2024	1 GNF = 0.0004 TND	1 TND = 2775.367 GNF
10 mar 2024	1 GNF = 0.0004 TND	1 TND = 2775.367 GNF
11 mar 2024	1 GNF = 0.0004 TND	1 TND = 2778.6631 GNF
12 mar 2024	1 GNF = 0.0004 TND	1 TND = 2775.1577 GNF
13 mar 2024	1 GNF = 0.0004 TND	1 TND = 2774.4741 GNF
14 mar 2024	1 GNF = 0.0004 TND	1 TND = 2777.7851 GNF
15 mar 2024	1 GNF = 0.0004 TND	1 TND = 2776.1253 GNF
16 mar 2024	1 GNF = 0.0004 TND	1 TND = 2771.8293 GNF
17 mar 2024	1 GNF = 0.0004 TND	1 TND = 2771.8293 GNF
18 mar 2024	1 GNF = 0.0004 TND	1 TND = 2770.785 GNF
19 mar 2024	1 GNF = 0.0004 TND	1 TND = 2770.6746 GNF
20 mar 2024	1 GNF = 0.0004 TND	1 TND = 2765.3989 GNF
21 mar 2024	1 GNF = 0.0004 TND	1 TND = 2780.3113 GNF
22 mar 2024	1 GNF = 0.0004 TND	1 TND = 2779.1122 GNF
23 mar 2024	1 GNF = 0.0004 TND	1 TND = 2768.1016 GNF
24 mar 2024	1 GNF = 0.0004 TND	1 TND = 2768.1016 GNF
25 mar 2024	1 GNF = 0.0004 TND	1 TND = 2780.1802 GNF
26 mar 2024	1 GNF = 0.0004 TND	1 TND = 2756.717 GNF
27 mar 2024	1 GNF = 0.0004 TND	1 TND = 2754.702 GNF
28 mar 2024	1 GNF = 0.0004 TND	1 TND = 2751.2922 GNF
29 mar 2024	1 GNF = 0.0004 TND	1 TND = 2751.7616 GNF
30 mar 2024	1 GNF = 0.0004 TND	1 TND = 2742.1674 GNF
31 mar 2024	1 GNF = 0.0004 TND	1 TND = 2742.1674 GNF

Apr 2024

Data	GNF-TND	TND-GNF
01 abr 2024	1 GNF = 0.0004 TND	1 TND = 2744.6636 GNF
02 abr 2024	1 GNF = 0.0004 TND	1 TND = 2751.0415 GNF
03 abr 2024	1 GNF = 0.0004 TND	1 TND = 2740.9603 GNF
04 abr 2024	1 GNF = 0.0004 TND	1 TND = 2742.6264 GNF
05 abr 2024	1 GNF = 0.0004 TND	1 TND = 2742.4837 GNF
06 abr 2024	1 GNF = 0.0004 TND	1 TND = 2749.3041 GNF
07 abr 2024	1 GNF = 0.0004 TND	1 TND = 2749.3041 GNF
08 abr 2024	1 GNF = 0.0004 TND	1 TND = 2754.3436 GNF
09 abr 2024	1 GNF = 0.0004 TND	1 TND = 2756.5724 GNF
10 abr 2024	1 GNF = 0.0004 TND	1 TND = 2759.1457 GNF
11 abr 2024	1 GNF = 0.0004 TND	1 TND = 2756.5814 GNF
12 abr 2024	1 GNF = 0.0004 TND	1 TND = 2755.426 GNF
13 abr 2024	1 GNF = 0.0004 TND	1 TND = 2760.2887 GNF
14 abr 2024	1 GNF = 0.0004 TND	1 TND = 2755.116 GNF
15 abr 2024	1 GNF = 0.0004 TND	1 TND = 2759.9828 GNF
16 abr 2024	1 GNF = 0.0004 TND	1 TND = 2760.0918 GNF
17 abr 2024	1 GNF = 0.0004 TND	1 TND = 2715.6734 GNF
18 abr 2024	1 GNF = 0.0004 TND	1 TND = 2717.769 GNF
19 abr 2024	1 GNF = 0.0004 TND	1 TND = 2734.0635 GNF
20 abr 2024	1 GNF = 0.0004 TND	1 TND = 2722.2319 GNF
21 abr 2024	1 GNF = 0.0004 TND	1 TND = 2722.2319 GNF
22 abr 2024	1 GNF = 0.0004 TND	1 TND = 2730.2652 GNF
23 abr 2024	1 GNF = 0.0004 TND	1 TND = 2721.286 GNF
24 abr 2024	1 GNF = 0.0004 TND	1 TND = 2726.0687 GNF
25 abr 2024	1 GNF = 0.0004 TND	1 TND = 2733.131 GNF
26 abr 2024	1 GNF = 0.0004 TND	1 TND = 2729.4258 GNF
27 abr 2024	1 GNF = 0.0004 TND	1 TND = 2737.7112 GNF
28 abr 2024	1 GNF = 0.0004 TND	1 TND = 2737.7112 GNF
29 abr 2024	1 GNF = 0.0004 TND	1 TND = 2715.3689 GNF
30 abr 2024	1 GNF = 0.0004 TND	1 TND = 2734.3406 GNF

May 2024

Data	GNF-TND	TND-GNF
01 mai 2024	1 GNF = 0.0004 TND	1 TND = 2728.8458 GNF
02 mai 2024	1 GNF = 0.0004 TND	1 TND = 2731.3802 GNF
03 mai 2024	1 GNF = 0.0004 TND	1 TND = 2731.2674 GNF
04 mai 2024	1 GNF = 0.0004 TND	1 TND = 2746.2058 GNF
05 mai 2024	1 GNF = 0.0004 TND	1 TND = 2746.2058 GNF
06 mai 2024	1 GNF = 0.0004 TND	1 TND = 2754.6184 GNF
07 mai 2024	1 GNF = 0.0004 TND	1 TND = 2748.0785 GNF
08 mai 2024	1 GNF = 0.0004 TND	1 TND = 2744.4741 GNF
09 mai 2024	1 GNF = 0.0004 TND	1 TND = 2741.1594 GNF
10 mai 2024	1 GNF = 0.0004 TND	1 TND = 2739.9264 GNF
11 mai 2024	1 GNF = 0.0004 TND	1 TND = 2739.914 GNF
12 mai 2024	1 GNF = 0.0004 TND	1 TND = 2737.5521 GNF
13 mai 2024	1 GNF = 0.0004 TND	1 TND = 2738.9925 GNF
14 mai 2024	1 GNF = 0.0004 TND	1 TND = 2739.7411 GNF
15 mai 2024	1 GNF = 0.0004 TND	1 TND = 2748.4297 GNF
16 mai 2024	1 GNF = 0.0004 TND	1 TND = 2751.5945 GNF
17 mai 2024	1 GNF = 0.0004 TND	1 TND = 2769.7171 GNF
18 mai 2024	1 GNF = 0.0004 TND	1 TND = 2744.8523 GNF
19 mai 2024	1 GNF = 0.0004 TND	1 TND = 2744.8523 GNF
20 mai 2024	1 GNF = 0.0004 TND	1 TND = 2761.4038 GNF
21 mai 2024	1 GNF = 0.0004 TND	1 TND = 2767.6044 GNF
22 mai 2024	1 GNF = 0.0004 TND	1 TND = 2763.5781 GNF
23 mai 2024	1 GNF = 0.0004 TND	1 TND = 2754.0144 GNF
24 mai 2024	1 GNF = 0.0004 TND	1 TND = 2757.6413 GNF
25 mai 2024	1 GNF = 0.0004 TND	1 TND = 2753.0802 GNF
26 mai 2024	1 GNF = 0.0004 TND	1 TND = 2753.0802 GNF
27 mai 2024	1 GNF = 0.0004 TND	1 TND = 2756.4842 GNF
28 mai 2024	1 GNF = 0.0004 TND	1 TND = 2754.2151 GNF
29 mai 2024	1 GNF = 0.0004 TND	1 TND = 2764.7893 GNF
30 mai 2024	1 GNF = 0.0004 TND	1 TND = 2759.4534 GNF
31 mai 2024	1 GNF = 0.0004 TND	1 TND = 2755.9739 GNF

Jun 2024

Data	GNF-TND	TND-GNF
01 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.0665 GNF
02 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.0665 GNF
03 jun 2024	1 GNF = 0.0004 TND	1 TND = 2765.5299 GNF
04 jun 2024	1 GNF = 0.0004 TND	1 TND = 2775.4225 GNF
05 jun 2024	1 GNF = 0.0004 TND	1 TND = 2770.9784 GNF
06 jun 2024	1 GNF = 0.0004 TND	1 TND = 2767.4032 GNF
07 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.6885 GNF
08 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.688 GNF
09 jun 2024	1 GNF = 0.0004 TND	1 TND = 2779.688 GNF
10 jun 2024	1 GNF = 0.0004 TND	1 TND = 2761.154 GNF
11 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.19 GNF
12 jun 2024	1 GNF = 0.0004 TND	1 TND = 2747.82 GNF
13 jun 2024	1 GNF = 0.0004 TND	1 TND = 2760.9969 GNF
14 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5677 GNF
15 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5672 GNF
16 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.5672 GNF
17 jun 2024	1 GNF = 0.0004 TND	1 TND = 2752.8144 GNF
18 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.6756 GNF
19 jun 2024	1 GNF = 0.0004 TND	1 TND = 2748.1141 GNF
20 jun 2024	1 GNF = 0.0004 TND	1 TND = 2750.7478 GNF
21 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.3293 GNF
22 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.4317 GNF
23 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.4317 GNF
24 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.327 GNF
25 jun 2024	1 GNF = 0.0004 TND	1 TND = 2749.6426 GNF
26 jun 2024	1 GNF = 0.0004 TND	1 TND = 2744.5542 GNF
27 jun 2024	1 GNF = 0.0004 TND	1 TND = 2744.8237 GNF
28 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.0862 GNF
29 jun 2024	1 GNF = 0.0004 TND	1 TND = 2735.7205 GNF
30 jun 2024	1 GNF = 0.0004 TND	1 TND = 2745.0864 GNF

Jul 2024

Data	GNF-TND	TND-GNF
01 jul 2024	1 GNF = 0.0004 TND	1 TND = 2741.0901 GNF
02 jul 2024	1 GNF = 0.0004 TND	1 TND = 2749.7019 GNF
03 jul 2024	1 GNF = 0.0004 TND	1 TND = 2744.5635 GNF
04 jul 2024	1 GNF = 0.0004 TND	1 TND = 2761.7799 GNF
05 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6669 GNF
06 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6924 GNF
07 jul 2024	1 GNF = 0.0004 TND	1 TND = 2757.6924 GNF
08 jul 2024	1 GNF = 0.0004 TND	1 TND = 2770.8248 GNF
09 jul 2024	1 GNF = 0.0004 TND	1 TND = 2759.0085 GNF
10 jul 2024	1 GNF = 0.0004 TND	1 TND = 2764.5869 GNF
11 jul 2024	1 GNF = 0.0004 TND	1 TND = 2767.5691 GNF
12 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5154 GNF
13 jul 2024	1 GNF = 0.0004 TND	1 TND = 2748.2368 GNF
14 jul 2024	1 GNF = 0.0004 TND	1 TND = 2744.6761 GNF
15 jul 2024	1 GNF = 0.0004 TND	1 TND = 2779.9073 GNF
16 jul 2024	1 GNF = 0.0004 TND	1 TND = 2787.942 GNF
17 jul 2024	1 GNF = 0.0004 TND	1 TND = 2775.4522 GNF
18 jul 2024	1 GNF = 0.0004 TND	1 TND = 2785.8078 GNF
19 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5504 GNF
20 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5756 GNF
21 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.5756 GNF
22 jul 2024	1 GNF = 0.0004 TND	1 TND = 2780.3815 GNF
23 jul 2024	1 GNF = 0.0004 TND	1 TND = 2772.4295 GNF
24 jul 2024	1 GNF = 0.0004 TND	1 TND = 2774.5939 GNF
25 jul 2024	1 GNF = 0.0004 TND	1 TND = 2776.8045 GNF
26 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7704 GNF
27 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7444 GNF
28 jul 2024	1 GNF = 0.0004 TND	1 TND = 2777.7444 GNF
29 jul 2024	1 GNF = 0.0004 TND	1 TND = 2768.3416 GNF
30 jul 2024	1 GNF = 0.0004 TND	1 TND = 2766.3981 GNF
31 jul 2024	1 GNF = 0.0004 TND	1 TND = 2769.0938 GNF

Aug 2024

Data	GNF-TND	TND-GNF
01 ago 2024	1 GNF = 0.0004 TND	1 TND = 2762.2275 GNF
02 ago 2024	1 GNF = 0.0004 TND	1 TND = 2778.3391 GNF
03 ago 2024	1 GNF = 0.0004 TND	1 TND = 2778.3904 GNF
04 ago 2024	1 GNF = 0.0004 TND	1 TND = 2778.3904 GNF
05 ago 2024	1 GNF = 0.0004 TND	1 TND = 2803.7076 GNF
06 ago 2024	1 GNF = 0.0004 TND	1 TND = 2790.1848 GNF
07 ago 2024	1 GNF = 0.0004 TND	1 TND = 2804.2676 GNF
08 ago 2024	1 GNF = 0.0004 TND	1 TND = 2804.635 GNF
09 ago 2024	1 GNF = 0.0004 TND	1 TND = 2791.033 GNF
10 ago 2024	1 GNF = 0.0004 TND	1 TND = 2791.0395 GNF
11 ago 2024	1 GNF = 0.0004 TND	1 TND = 2786.4128 GNF
12 ago 2024	1 GNF = 0.0004 TND	1 TND = 2795.0607 GNF
13 ago 2024	1 GNF = 0.0004 TND	1 TND = 2795.3331 GNF
14 ago 2024	1 GNF = 0.0004 TND	1 TND = 2805.3494 GNF
15 ago 2024	1 GNF = 0.0004 TND	1 TND = 2809.9353 GNF
16 ago 2024	1 GNF = 0.0004 TND	1 TND = 2812.9151 GNF
17 ago 2024	1 GNF = 0.0004 TND	1 TND = 2812.8893 GNF
18 ago 2024	1 GNF = 0.0004 TND	1 TND = 2812.8893 GNF
19 ago 2024	1 GNF = 0.0004 TND	1 TND = 2802.25 GNF
20 ago 2024	1 GNF = 0.0004 TND	1 TND = 2819.2497 GNF
21 ago 2024	1 GNF = 0.0004 TND	1 TND = 2827.9076 GNF
22 ago 2024	1 GNF = 0.0004 TND	1 TND = 2841.2148 GNF
23 ago 2024	1 GNF = 0.0004 TND	1 TND = 2825.2792 GNF
24 ago 2024	1 GNF = 0.0004 TND	1 TND = 2825.2287 GNF
25 ago 2024	1 GNF = 0.0004 TND	1 TND = 2825.2287 GNF
26 ago 2024	1 GNF = 0.0004 TND	1 TND = 2830.7709 GNF
27 ago 2024	1 GNF = 0.0004 TND	1 TND = 2853.3314 GNF
28 ago 2024	1 GNF = 0.0004 TND	1 TND = 2839.937 GNF
29 ago 2024	1 GNF = 0.0004 TND	1 TND = 2828.4832 GNF
30 ago 2024	1 GNF = 0.0004 TND	1 TND = 2835.9963 GNF
31 ago 2024	1 GNF = 0.0004 TND	1 TND = 2825.4438 GNF

Sep 2024

Data	GNF-TND	TND-GNF
01 set 2024	1 GNF = 0.0004 TND	1 TND = 2835.9577 GNF
02 set 2024	1 GNF = 0.0004 TND	1 TND = 2828.1785 GNF
03 set 2024	1 GNF = 0.0004 TND	1 TND = 2814.4545 GNF
04 set 2024	1 GNF = 0.0004 TND	1 TND = 2830.3319 GNF
05 set 2024	1 GNF = 0.0004 TND	1 TND = 2840.011 GNF
06 set 2024	1 GNF = 0.0004 TND	1 TND = 2846.9322 GNF
07 set 2024	1 GNF = 0.0004 TND	1 TND = 2846.9321 GNF
08 set 2024	1 GNF = 0.0004 TND	1 TND = 2846.9321 GNF
09 set 2024	1 GNF = 0.0004 TND	1 TND = 2828.3692 GNF
10 set 2024	1 GNF = 0.0004 TND	1 TND = 2827.9175 GNF
11 set 2024	1 GNF = 0.0004 TND	1 TND = 2831.0843 GNF
12 set 2024	1 GNF = 0.0004 TND	1 TND = 2833.0044 GNF
13 set 2024	1 GNF = 0.0004 TND	1 TND = 2838.2027 GNF
14 set 2024	1 GNF = 0.0004 TND	1 TND = 2846.7913 GNF
15 set 2024	1 GNF = 0.0004 TND	1 TND = 2846.7913 GNF
16 set 2024	1 GNF = 0.0004 TND	1 TND = 2848.8027 GNF
17 set 2024	1 GNF = 0.0004 TND	1 TND = 2854.8115 GNF
18 set 2024	1 GNF = 0.0004 TND	1 TND = 2853.0831 GNF
19 set 2024	1 GNF = 0.0004 TND	1 TND = 2852.7771 GNF
20 set 2024	1 GNF = 0.0004 TND	1 TND = 2851.3163 GNF
21 set 2024	1 GNF = 0.0004 TND	1 TND = 2851.3547 GNF
22 set 2024	1 GNF = 0.0004 TND	1 TND = 2851.3547 GNF
23 set 2024	1 GNF = 0.0004 TND	1 TND = 2848.539 GNF
24 set 2024	1 GNF = 0.0004 TND	1 TND = 2850.8734 GNF
25 set 2024	1 GNF = 0.0003 TND	1 TND = 2859.3409 GNF
26 set 2024	1 GNF = 0.0004 TND	1 TND = 2840.7619 GNF
27 set 2024	1 GNF = 0.0004 TND	1 TND = 2856.2967 GNF
28 set 2024	1 GNF = 0.0004 TND	1 TND = 2840.103 GNF
29 set 2024	1 GNF = 0.0004 TND	1 TND = 2840.103 GNF
30 set 2024	1 GNF = 0.0004 TND	1 TND = 2844.6922 GNF

Oct 2024

Data	GNF-TND	TND-GNF
01 out 2024	1 GNF = 0.0004 TND	1 TND = 2837.8994 GNF
02 out 2024	1 GNF = 0.0004 TND	1 TND = 2835.5057 GNF
03 out 2024	1 GNF = 0.0004 TND	1 TND = 2818.6252 GNF
04 out 2024	1 GNF = 0.0004 TND	1 TND = 2822.4002 GNF
05 out 2024	1 GNF = 0.0004 TND	1 TND = 2822.3748 GNF
06 out 2024	1 GNF = 0.0004 TND	1 TND = 2822.3748 GNF
07 out 2024	1 GNF = 0.0004 TND	1 TND = 2807.725 GNF
08 out 2024	1 GNF = 0.0004 TND	1 TND = 2814.3553 GNF
09 out 2024	1 GNF = 0.0004 TND	1 TND = 2811.4994 GNF
10 out 2024	1 GNF = 0.0004 TND	1 TND = 2799.1205 GNF
11 out 2024	1 GNF = 0.0004 TND	1 TND = 2802.6143 GNF
12 out 2024	1 GNF = 0.0004 TND	1 TND = 2802.6141 GNF
13 out 2024	1 GNF = 0.0004 TND	1 TND = 2812.079 GNF
14 out 2024	1 GNF = 0.0004 TND	1 TND = 2802.6418 GNF
15 out 2024	1 GNF = 0.0004 TND	1 TND = 2806.0259 GNF
16 out 2024	1 GNF = 0.0004 TND	1 TND = 2791.299 GNF
17 out 2024	1 GNF = 0.0004 TND	1 TND = 2789.0365 GNF
18 out 2024	1 GNF = 0.0004 TND	1 TND = 2788.0436 GNF
19 out 2024	1 GNF = 0.0004 TND	1 TND = 2788.0433 GNF
20 out 2024	1 GNF = 0.0004 TND	1 TND = 2788.0433 GNF
21 out 2024	1 GNF = 0.0004 TND	1 TND = 2789.3043 GNF
22 out 2024	1 GNF = 0.0004 TND	1 TND = 2782.5437 GNF
23 out 2024	1 GNF = 0.0004 TND	1 TND = 2766.1408 GNF
24 out 2024	1 GNF = 0.0004 TND	1 TND = 2770.247 GNF
25 out 2024	1 GNF = 0.0004 TND	1 TND = 2780.0374 GNF
26 out 2024	1 GNF = 0.0004 TND	1 TND = 2780.0113 GNF
27 out 2024	1 GNF = 0.0004 TND	1 TND = 2780.0113 GNF
28 out 2024	1 GNF = 0.0004 TND	1 TND = 2774.7712 GNF
29 out 2024	1 GNF = 0.0004 TND	1 TND = 2784.3714 GNF
30 out 2024	1 GNF = 0.0004 TND	1 TND = 2777.06 GNF
31 out 2024	1 GNF = 0.0004 TND	1 TND = 2790.3307 GNF

Nov 2024

Data	GNF-TND	TND-GNF
01 nov 2024	1 GNF = 0.0004 TND	1 TND = 2785.1901 GNF
02 nov 2024	1 GNF = 0.0004 TND	1 TND = 2789.5591 GNF
03 nov 2024	1 GNF = 0.0004 TND	1 TND = 2785.1902 GNF
04 nov 2024	1 GNF = 0.0004 TND	1 TND = 2794.0387 GNF
05 nov 2024	1 GNF = 0.0004 TND	1 TND = 2788.738 GNF
06 nov 2024	1 GNF = 0.0004 TND	1 TND = 2752.4729 GNF
07 nov 2024	1 GNF = 0.0004 TND	1 TND = 2770.5521 GNF
08 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.4745 GNF
09 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.5 GNF
10 nov 2024	1 GNF = 0.0004 TND	1 TND = 2776.5 GNF
11 nov 2024	1 GNF = 0.0004 TND	1 TND = 2755.6431 GNF
12 nov 2024	1 GNF = 0.0004 TND	1 TND = 2741.3507 GNF
13 nov 2024	1 GNF = 0.0004 TND	1 TND = 2738.3163 GNF
14 nov 2024	1 GNF = 0.0004 TND	1 TND = 2728.9948 GNF
15 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4132 GNF
16 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4137 GNF
17 nov 2024	1 GNF = 0.0004 TND	1 TND = 2731.4137 GNF
18 nov 2024	1 GNF = 0.0004 TND	1 TND = 2726.3533 GNF
19 nov 2024	1 GNF = 0.0004 TND	1 TND = 2735.2765 GNF
20 nov 2024	1 GNF = 0.0004 TND	1 TND = 2730.954 GNF
21 nov 2024	1 GNF = 0.0004 TND	1 TND = 2730.8635 GNF

Informação sobre as taxas de câmbio de GNF-TND e TND-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias