> Taxas de câmbio GNF-TJS e TJS-GNF - 2025

Taxas de câmbio GNF-TJS e TJS-GNF - 2025

Taxas de câmbio de GNF-TJS e TJS-GNF

Verifique abaixo as taxas de câmbio para GNF-TJS e TJS-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0012 TJS

1 TJS = 800,6918 GNF

1A 2A 3A

GNF para TJSTJS para GNF

Jan 2025

Data	GNF-TJS	TJS-GNF
01 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0145 GNF
02 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0955 GNF
03 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2466 GNF
04 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
05 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
06 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.95 GNF
07 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9055 GNF
08 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.2437 GNF
09 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9931 GNF
10 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5209 GNF
11 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
12 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
13 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.181 GNF
14 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.026 GNF
15 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.0046 GNF
16 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2135 GNF
17 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8681 GNF
18 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
19 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
20 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0372 GNF
21 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0818 GNF
22 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9599 GNF
23 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.047 GNF
24 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2955 GNF
25 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
26 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
27 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.1306 GNF
28 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0555 GNF
29 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.025 GNF
30 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0691 GNF
31 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF

Feb 2025

Data	GNF-TJS	TJS-GNF
01 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF
02 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4989 GNF
03 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9461 GNF
04 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9449 GNF
05 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0763 GNF
06 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.029 GNF
07 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8829 GNF
08 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
09 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
10 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 791.9072 GNF
11 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0039 GNF
12 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 791.167 GNF
13 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2697 GNF
14 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0595 GNF
15 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
16 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
17 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 793.334 GNF
18 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9186 GNF
19 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3033 GNF
20 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0453 GNF
21 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
22 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
23 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
24 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2829 GNF
25 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3227 GNF
26 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9607 GNF
27 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 794.0742 GNF
28 fev 2025	1 GNF = 0.0013 TJS	1 TJS = 794.65 GNF

Mar 2025

Data	GNF-TJS	TJS-GNF
01 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8412 GNF
02 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 795.8497 GNF
03 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2464 GNF
04 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2228 GNF
05 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2638 GNF
06 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3074 GNF
07 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
08 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0853 GNF
09 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
10 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0734 GNF
11 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0928 GNF
12 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2869 GNF
13 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.4187 GNF
14 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.6783 GNF
15 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3488 GNF
16 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 796.168 GNF
17 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2269 GNF
18 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 790.833 GNF
19 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3213 GNF
20 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8304 GNF
21 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1361 GNF
22 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 791.5071 GNF
23 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 794.3901 GNF
24 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8668 GNF
25 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3154 GNF
26 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0082 GNF
27 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 791.1588 GNF
28 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8844 GNF
29 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2577 GNF
30 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 794.7956 GNF
31 mar 2025	1 GNF = 0.0013 TJS	1 TJS = 796.0164 GNF

Apr 2025

Data	GNF-TJS	TJS-GNF
01 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5166 GNF
02 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 792.7926 GNF
03 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1655 GNF
04 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.1352 GNF
05 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
06 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
07 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.4481 GNF
08 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.9161 GNF
09 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7328 GNF
10 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.8525 GNF
11 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 797.1078 GNF
12 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7526 GNF
13 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1054 GNF
14 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.2381 GNF
15 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.4555 GNF
16 abr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1319 GNF
17 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 805.8742 GNF
18 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3813 GNF
19 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
20 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
21 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3821 GNF
22 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 812.9756 GNF
23 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 813.0343 GNF
24 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 815.0066 GNF
25 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.5438 GNF
26 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
27 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
28 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 820.9744 GNF
29 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 820.1974 GNF
30 abr 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7177 GNF

May 2025

Data	GNF-TJS	TJS-GNF
01 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7538 GNF
02 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.893 GNF
03 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
04 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
05 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 832.9731 GNF
06 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.8181 GNF
07 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.7621 GNF
08 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6502 GNF
09 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.7272 GNF
10 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.6194 GNF
11 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.4187 GNF
12 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 831.1527 GNF
13 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.9766 GNF
14 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 835.3194 GNF
15 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.3131 GNF
16 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
17 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
18 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
19 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6959 GNF

Informação sobre as taxas de câmbio de GNF-TJS e TJS-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias