> Taxas de câmbio GNF-THB e THB-GNF - 2025

Taxas de câmbio GNF-THB e THB-GNF - 2025

Taxas de câmbio de GNF-THB e THB-GNF

Verifique abaixo as taxas de câmbio para GNF-THB e THB-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0038 THB

1 THB = 260,4731 GNF

1A 2A 3A

GNF para THBTHB para GNF

Jan 2025

Data	GNF-THB	THB-GNF
01 jan 2025	1 GNF = 0.004 THB	1 THB = 252.8618 GNF
02 jan 2025	1 GNF = 0.004 THB	1 THB = 252.4881 GNF
03 jan 2025	1 GNF = 0.004 THB	1 THB = 251.1364 GNF
04 jan 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
05 jan 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
06 jan 2025	1 GNF = 0.004 THB	1 THB = 251.6508 GNF
07 jan 2025	1 GNF = 0.004 THB	1 THB = 250.7827 GNF
08 jan 2025	1 GNF = 0.004 THB	1 THB = 249.3859 GNF
09 jan 2025	1 GNF = 0.004 THB	1 THB = 249.7883 GNF
10 jan 2025	1 GNF = 0.004 THB	1 THB = 250.0237 GNF
11 jan 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
12 jan 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
13 jan 2025	1 GNF = 0.004 THB	1 THB = 248.9347 GNF
14 jan 2025	1 GNF = 0.004 THB	1 THB = 248.9016 GNF
15 jan 2025	1 GNF = 0.004 THB	1 THB = 249.1415 GNF
16 jan 2025	1 GNF = 0.004 THB	1 THB = 250.1089 GNF
17 jan 2025	1 GNF = 0.004 THB	1 THB = 250.8158 GNF
18 jan 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
19 jan 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
20 jan 2025	1 GNF = 0.004 THB	1 THB = 252.0317 GNF
21 jan 2025	1 GNF = 0.0039 THB	1 THB = 253.8493 GNF
22 jan 2025	1 GNF = 0.0039 THB	1 THB = 254.1264 GNF
23 jan 2025	1 GNF = 0.0039 THB	1 THB = 254.297 GNF
24 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9397 GNF
25 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
26 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
27 jan 2025	1 GNF = 0.0039 THB	1 THB = 257.0367 GNF
28 jan 2025	1 GNF = 0.0039 THB	1 THB = 255.2922 GNF
29 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.1697 GNF
30 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.2913 GNF
31 jan 2025	1 GNF = 0.0039 THB	1 THB = 257.0603 GNF

Feb 2025

Data	GNF-THB	THB-GNF
01 fev 2025	1 GNF = 0.0039 THB	1 THB = 255.7148 GNF
02 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.11 GNF
03 fev 2025	1 GNF = 0.0039 THB	1 THB = 254.3982 GNF
04 fev 2025	1 GNF = 0.0039 THB	1 THB = 255.4373 GNF
05 fev 2025	1 GNF = 0.0039 THB	1 THB = 257.6758 GNF
06 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.216 GNF
07 fev 2025	1 GNF = 0.0039 THB	1 THB = 257.036 GNF
08 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
09 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
10 fev 2025	1 GNF = 0.0039 THB	1 THB = 254.9586 GNF
11 fev 2025	1 GNF = 0.0039 THB	1 THB = 253.7338 GNF
12 fev 2025	1 GNF = 0.0039 THB	1 THB = 253.2993 GNF
13 fev 2025	1 GNF = 0.0039 THB	1 THB = 254.4712 GNF
14 fev 2025	1 GNF = 0.0039 THB	1 THB = 257.0397 GNF
15 fev 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
16 fev 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
17 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.4701 GNF
18 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.8944 GNF
19 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.3385 GNF
20 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.1712 GNF
21 fev 2025	1 GNF = 0.0039 THB	1 THB = 257.3899 GNF
22 fev 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
23 fev 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
24 fev 2025	1 GNF = 0.0039 THB	1 THB = 257.9778 GNF
25 fev 2025	1 GNF = 0.0039 THB	1 THB = 256.158 GNF
26 fev 2025	1 GNF = 0.0039 THB	1 THB = 255.6916 GNF
27 fev 2025	1 GNF = 0.0039 THB	1 THB = 254.8858 GNF
28 fev 2025	1 GNF = 0.0039 THB	1 THB = 253.9429 GNF

Mar 2025

Data	GNF-THB	THB-GNF
01 mar 2025	1 GNF = 0.004 THB	1 THB = 252.7223 GNF
02 mar 2025	1 GNF = 0.0039 THB	1 THB = 253.5903 GNF
03 mar 2025	1 GNF = 0.0039 THB	1 THB = 253.4344 GNF
04 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.5019 GNF
05 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.2944 GNF
06 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.448 GNF
07 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.3387 GNF
08 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.9245 GNF
09 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.4535 GNF
10 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.0189 GNF
11 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.2834 GNF
12 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.9172 GNF
13 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.9778 GNF
14 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.6138 GNF
15 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.5233 GNF
16 mar 2025	1 GNF = 0.0039 THB	1 THB = 258.8164 GNF
17 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.2273 GNF
18 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.4091 GNF
19 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.2992 GNF
20 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.9271 GNF
21 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.3224 GNF
22 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.3358 GNF
23 mar 2025	1 GNF = 0.0039 THB	1 THB = 257.0833 GNF
24 mar 2025	1 GNF = 0.0039 THB	1 THB = 256.8921 GNF
25 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.616 GNF
26 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.669 GNF
27 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.0916 GNF
28 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.271 GNF
29 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.9705 GNF
30 mar 2025	1 GNF = 0.0039 THB	1 THB = 254.8454 GNF
31 mar 2025	1 GNF = 0.0039 THB	1 THB = 255.2687 GNF

Apr 2025

Data	GNF-THB	THB-GNF
01 abr 2025	1 GNF = 0.0039 THB	1 THB = 254.2686 GNF
02 abr 2025	1 GNF = 0.004 THB	1 THB = 252.9897 GNF
03 abr 2025	1 GNF = 0.0039 THB	1 THB = 253.6218 GNF
04 abr 2025	1 GNF = 0.004 THB	1 THB = 252.9347 GNF
05 abr 2025	1 GNF = 0.004 THB	1 THB = 253.0471 GNF
06 abr 2025	1 GNF = 0.004 THB	1 THB = 253.0471 GNF
07 abr 2025	1 GNF = 0.004 THB	1 THB = 250.5364 GNF
08 abr 2025	1 GNF = 0.004 THB	1 THB = 249.3421 GNF
09 abr 2025	1 GNF = 0.004 THB	1 THB = 250.3296 GNF
10 abr 2025	1 GNF = 0.004 THB	1 THB = 251.8007 GNF
11 abr 2025	1 GNF = 0.0039 THB	1 THB = 255.8164 GNF
12 abr 2025	1 GNF = 0.0039 THB	1 THB = 257.8561 GNF
13 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.654 GNF
14 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.3629 GNF
15 abr 2025	1 GNF = 0.0039 THB	1 THB = 258.1129 GNF
16 abr 2025	1 GNF = 0.0039 THB	1 THB = 257.998 GNF
17 abr 2025	1 GNF = 0.0038 THB	1 THB = 260.105 GNF
18 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.5587 GNF
19 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.5584 GNF
20 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.5584 GNF
21 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.5589 GNF
22 abr 2025	1 GNF = 0.0038 THB	1 THB = 260.4769 GNF
23 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.5079 GNF
24 abr 2025	1 GNF = 0.0039 THB	1 THB = 258.7611 GNF
25 abr 2025	1 GNF = 0.0039 THB	1 THB = 258.0768 GNF
26 abr 2025	1 GNF = 0.0039 THB	1 THB = 258.2783 GNF
27 abr 2025	1 GNF = 0.0039 THB	1 THB = 258.2783 GNF
28 abr 2025	1 GNF = 0.0039 THB	1 THB = 258.1105 GNF
29 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.2123 GNF
30 abr 2025	1 GNF = 0.0039 THB	1 THB = 259.031 GNF

May 2025

Data	GNF-THB	THB-GNF
01 mai 2025	1 GNF = 0.0039 THB	1 THB = 259.5574 GNF
02 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.5434 GNF
03 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.4263 GNF
04 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.4263 GNF
05 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.077 GNF
06 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.2211 GNF
07 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.1712 GNF
08 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.5964 GNF
09 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.2403 GNF
10 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.6034 GNF
11 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.5404 GNF
12 mai 2025	1 GNF = 0.0039 THB	1 THB = 258.3729 GNF
13 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5049 GNF
14 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.7778 GNF
15 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.1085 GNF
16 mai 2025	1 GNF = 0.0038 THB	1 THB = 259.8422 GNF
17 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5526 GNF
18 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5526 GNF
19 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.0846 GNF
20 mai 2025	1 GNF = 0.0038 THB	1 THB = 261.9557 GNF
21 mai 2025	1 GNF = 0.0038 THB	1 THB = 264.1473 GNF
22 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.3916 GNF
23 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.6503 GNF
24 mai 2025	1 GNF = 0.0038 THB	1 THB = 266.0815 GNF
25 mai 2025	1 GNF = 0.0038 THB	1 THB = 266.0815 GNF
26 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.8106 GNF
27 mai 2025	1 GNF = 0.0038 THB	1 THB = 264.3693 GNF
28 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.5075 GNF
29 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.0926 GNF
30 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.6971 GNF
31 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.985 GNF

Jun 2025

Data	GNF-THB	THB-GNF
01 jun 2025	1 GNF = 0.0038 THB	1 THB = 263.6279 GNF
02 jun 2025	1 GNF = 0.0038 THB	1 THB = 266.0365 GNF
03 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.9507 GNF
04 jun 2025	1 GNF = 0.0038 THB	1 THB = 264.8388 GNF
05 jun 2025	1 GNF = 0.0037 THB	1 THB = 266.7088 GNF
06 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.8204 GNF
07 jun 2025	1 GNF = 0.0038 THB	1 THB = 264.9096 GNF
08 jun 2025	1 GNF = 0.0038 THB	1 THB = 264.9096 GNF
09 jun 2025	1 GNF = 0.0038 THB	1 THB = 264.9731 GNF
10 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.4557 GNF
11 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.2933 GNF
12 jun 2025	1 GNF = 0.0037 THB	1 THB = 266.9074 GNF
13 jun 2025	1 GNF = 0.0037 THB	1 THB = 267.157 GNF
14 jun 2025	1 GNF = 0.0038 THB	1 THB = 266.2259 GNF
15 jun 2025	1 GNF = 0.0038 THB	1 THB = 266.2259 GNF
16 jun 2025	1 GNF = 0.0038 THB	1 THB = 266.6549 GNF
17 jun 2025	1 GNF = 0.0038 THB	1 THB = 266.4281 GNF
18 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.3859 GNF
19 jun 2025	1 GNF = 0.0038 THB	1 THB = 263.9813 GNF
20 jun 2025	1 GNF = 0.0038 THB	1 THB = 264.6175 GNF
21 jun 2025	1 GNF = 0.0038 THB	1 THB = 263.9612 GNF
22 jun 2025	1 GNF = 0.0038 THB	1 THB = 263.9612 GNF
23 jun 2025	1 GNF = 0.0038 THB	1 THB = 262.615 GNF
24 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.0206 GNF
25 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.3774 GNF
26 jun 2025	1 GNF = 0.0037 THB	1 THB = 266.9808 GNF
27 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.635 GNF
28 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.9407 GNF
29 jun 2025	1 GNF = 0.0038 THB	1 THB = 265.9407 GNF
30 jun 2025	1 GNF = 0.0038 THB	1 THB = 266.4598 GNF

Jul 2025

Data	GNF-THB	THB-GNF
01 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.5666 GNF
02 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.3996 GNF
03 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.9653 GNF
04 jul 2025	1 GNF = 0.0037 THB	1 THB = 268.2624 GNF
05 jul 2025	1 GNF = 0.0037 THB	1 THB = 268.0001 GNF
06 jul 2025	1 GNF = 0.0037 THB	1 THB = 268.0001 GNF
07 jul 2025	1 GNF = 0.0038 THB	1 THB = 266.1689 GNF
08 jul 2025	1 GNF = 0.0038 THB	1 THB = 266.3773 GNF
09 jul 2025	1 GNF = 0.0038 THB	1 THB = 264.9321 GNF
10 jul 2025	1 GNF = 0.0038 THB	1 THB = 266.5049 GNF
11 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.4636 GNF
12 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.3529 GNF
13 jul 2025	1 GNF = 0.0037 THB	1 THB = 266.7903 GNF
14 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.6566 GNF
15 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.4336 GNF
16 jul 2025	1 GNF = 0.0037 THB	1 THB = 266.7064 GNF
17 jul 2025	1 GNF = 0.0037 THB	1 THB = 266.7718 GNF
18 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.8732 GNF
19 jul 2025	1 GNF = 0.0037 THB	1 THB = 268.2564 GNF
20 jul 2025	1 GNF = 0.0037 THB	1 THB = 268.2564 GNF
21 jul 2025	1 GNF = 0.0037 THB	1 THB = 268.1123 GNF
22 jul 2025	1 GNF = 0.0037 THB	1 THB = 269.0002 GNF
23 jul 2025	1 GNF = 0.0037 THB	1 THB = 269.7011 GNF
24 jul 2025	1 GNF = 0.0037 THB	1 THB = 268.8312 GNF
25 jul 2025	1 GNF = 0.0037 THB	1 THB = 268.3037 GNF
26 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.6285 GNF
27 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.6285 GNF
28 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.9695 GNF
29 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.4875 GNF
30 jul 2025	1 GNF = 0.0037 THB	1 THB = 267.0555 GNF
31 jul 2025	1 GNF = 0.0038 THB	1 THB = 265.248 GNF

Aug 2025

Data	GNF-THB	THB-GNF
01 ago 2025	1 GNF = 0.0038 THB	1 THB = 263.9239 GNF
02 ago 2025	1 GNF = 0.0038 THB	1 THB = 262.9636 GNF
03 ago 2025	1 GNF = 0.0038 THB	1 THB = 262.9636 GNF
04 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.2013 GNF
05 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.4944 GNF
06 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.9823 GNF
07 ago 2025	1 GNF = 0.0037 THB	1 THB = 268.4797 GNF
08 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.5621 GNF
09 ago 2025	1 GNF = 0.0037 THB	1 THB = 269.0688 GNF
10 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.9215 GNF
11 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.5124 GNF
12 ago 2025	1 GNF = 0.0037 THB	1 THB = 266.9875 GNF
13 ago 2025	1 GNF = 0.0037 THB	1 THB = 268.8346 GNF
14 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.7512 GNF
15 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.5199 GNF
16 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.4909 GNF
17 ago 2025	1 GNF = 0.0037 THB	1 THB = 266.784 GNF
18 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.0481 GNF
19 ago 2025	1 GNF = 0.0037 THB	1 THB = 266.8778 GNF
20 ago 2025	1 GNF = 0.0038 THB	1 THB = 266.3579 GNF
21 ago 2025	1 GNF = 0.0038 THB	1 THB = 265.4104 GNF
22 ago 2025	1 GNF = 0.0038 THB	1 THB = 265.5005 GNF
23 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.7946 GNF
24 ago 2025	1 GNF = 0.0038 THB	1 THB = 264.5994 GNF
25 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.0855 GNF
26 ago 2025	1 GNF = 0.0037 THB	1 THB = 268.0088 GNF
27 ago 2025	1 GNF = 0.0037 THB	1 THB = 266.7579 GNF
28 ago 2025	1 GNF = 0.0037 THB	1 THB = 268.1654 GNF
29 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.6133 GNF
30 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.9538 GNF
31 ago 2025	1 GNF = 0.0037 THB	1 THB = 267.9538 GNF

Sep 2025

Data	GNF-THB	THB-GNF
01 set 2025	1 GNF = 0.0037 THB	1 THB = 268.1078 GNF
02 set 2025	1 GNF = 0.0037 THB	1 THB = 267.6855 GNF
03 set 2025	1 GNF = 0.0037 THB	1 THB = 267.2023 GNF

Informação sobre as taxas de câmbio de GNF-THB e THB-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias